BAM-KWD és KWD-BAM árfolyamok - 2026

BAM-KWD és KWD-BAM árfolyamok

Tekintse meg alul a(z) BAM-KWD és a(z) KWD-KWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 0,184 KWD

1 KWD = 5,4342 BAM

1É 2É 3É

Erről: BAM erre: KWDErről: KWD erre: BAM

Jan 2026

Dátum	BAM-KWD	KWD-BAM
01 jan. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
02 jan. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4262 BAM
03 jan. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
04 jan. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 jan. 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4482 BAM
06 jan. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4346 BAM
07 jan. 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4457 BAM
08 jan. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4513 BAM
09 jan. 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4609 BAM
10 jan. 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
11 jan. 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
12 jan. 2026	1 BAM = 0.1838 KWD	1 KWD = 5.4404 BAM
13 jan. 2026	1 BAM = 0.1837 KWD	1 KWD = 5.4446 BAM
14 jan. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4531 BAM
15 jan. 2026	1 BAM = 0.1833 KWD	1 KWD = 5.4568 BAM
16 jan. 2026	1 BAM = 0.183 KWD	1 KWD = 5.4634 BAM
17 jan. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
18 jan. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
19 jan. 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4582 BAM
20 jan. 2026	1 BAM = 0.1846 KWD	1 KWD = 5.417 BAM
21 jan. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4308 BAM
22 jan. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4354 BAM
23 jan. 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4233 BAM
24 jan. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
25 jan. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
26 jan. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3764 BAM
27 jan. 2026	1 BAM = 0.1867 KWD	1 KWD = 5.3569 BAM
28 jan. 2026	1 BAM = 0.1876 KWD	1 KWD = 5.3302 BAM
29 jan. 2026	1 BAM = 0.1875 KWD	1 KWD = 5.3323 BAM
30 jan. 2026	1 BAM = 0.1874 KWD	1 KWD = 5.337 BAM
31 jan. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3742 BAM

Feb 2026

Dátum	BAM-KWD	KWD-BAM
01 febr. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3755 BAM
02 febr. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
03 febr. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3954 BAM
04 febr. 2026	1 BAM = 0.1857 KWD	1 KWD = 5.3851 BAM
05 febr. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3966 BAM
06 febr. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3975 BAM
07 febr. 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
08 febr. 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
09 febr. 2026	1 BAM = 0.1866 KWD	1 KWD = 5.36 BAM
10 febr. 2026	1 BAM = 0.1869 KWD	1 KWD = 5.3493 BAM
11 febr. 2026	1 BAM = 0.1868 KWD	1 KWD = 5.353 BAM
12 febr. 2026	1 BAM = 0.1863 KWD	1 KWD = 5.3683 BAM
13 febr. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3771 BAM
14 febr. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
15 febr. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
16 febr. 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3789 BAM
17 febr. 2026	1 BAM = 0.1854 KWD	1 KWD = 5.3951 BAM
18 febr. 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3903 BAM
19 febr. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4145 BAM
20 febr. 2026	1 BAM = 0.1846 KWD	1 KWD = 5.4167 BAM
21 febr. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
22 febr. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
23 febr. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.411 BAM
24 febr. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4131 BAM
25 febr. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4119 BAM
26 febr. 2026	1 BAM = 0.185 KWD	1 KWD = 5.4046 BAM
27 febr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4036 BAM
28 febr. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM

Mar 2026

Dátum	BAM-KWD	KWD-BAM
01 márc. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM
02 márc. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4324 BAM
03 márc. 2026	1 BAM = 0.1824 KWD	1 KWD = 5.4838 BAM
04 márc. 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4598 BAM
05 márc. 2026	1 BAM = 0.1826 KWD	1 KWD = 5.4769 BAM
06 márc. 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4973 BAM
07 márc. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
08 márc. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
09 márc. 2026	1 BAM = 0.182 KWD	1 KWD = 5.4934 BAM
10 márc. 2026	1 BAM = 0.1823 KWD	1 KWD = 5.4849 BAM
11 márc. 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4982 BAM
12 márc. 2026	1 BAM = 0.1811 KWD	1 KWD = 5.5225 BAM
13 márc. 2026	1 BAM = 0.18 KWD	1 KWD = 5.5549 BAM
14 márc. 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
15 márc. 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
16 márc. 2026	1 BAM = 0.1801 KWD	1 KWD = 5.5537 BAM
17 márc. 2026	1 BAM = 0.1806 KWD	1 KWD = 5.5364 BAM
18 márc. 2026	1 BAM = 0.1808 KWD	1 KWD = 5.5317 BAM
19 márc. 2026	1 BAM = 0.1799 KWD	1 KWD = 5.5595 BAM
20 márc. 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5148 BAM
21 márc. 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
22 márc. 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
23 márc. 2026	1 BAM = 0.1814 KWD	1 KWD = 5.5123 BAM
24 márc. 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5094 BAM
25 márc. 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5033 BAM
26 márc. 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5172 BAM
27 márc. 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5198 BAM
28 márc. 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5202 BAM
29 márc. 2026	1 BAM = 0.1818 KWD	1 KWD = 5.5016 BAM
30 márc. 2026	1 BAM = 0.1816 KWD	1 KWD = 5.5081 BAM
31 márc. 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5107 BAM

Apr 2026

Dátum	BAM-KWD	KWD-BAM
01 ápr. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4526 BAM
02 ápr. 2026	1 BAM = 0.1821 KWD	1 KWD = 5.4924 BAM
03 ápr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
04 ápr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
05 ápr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
06 ápr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
07 ápr. 2026	1 BAM = 0.183 KWD	1 KWD = 5.4658 BAM
08 ápr. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4087 BAM
09 ápr. 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4193 BAM
10 ápr. 2026	1 BAM = 0.185 KWD	1 KWD = 5.4052 BAM
11 ápr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
12 ápr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
13 ápr. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4104 BAM
14 ápr. 2026	1 BAM = 0.1864 KWD	1 KWD = 5.3636 BAM
15 ápr. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3752 BAM
16 ápr. 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3796 BAM
17 ápr. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3762 BAM
18 ápr. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
19 ápr. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
20 ápr. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3872 BAM
21 ápr. 2026	1 BAM = 0.1852 KWD	1 KWD = 5.3999 BAM
22 ápr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4029 BAM
23 ápr. 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4218 BAM
24 ápr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4286 BAM
25 ápr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4289 BAM
26 ápr. 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4211 BAM
27 ápr. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4124 BAM
28 ápr. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4321 BAM
29 ápr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4279 BAM
30 ápr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4282 BAM

May 2026

Dátum	BAM-KWD	KWD-BAM
01 máj. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
02 máj. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
03 máj. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
04 máj. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 máj. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.432 BAM
06 máj. 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3904 BAM
07 máj. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4026 BAM
08 máj. 2026	1 BAM = 0.185 KWD	1 KWD = 5.4041 BAM
09 máj. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
10 máj. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
11 máj. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.396 BAM
12 máj. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4074 BAM
13 máj. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
14 máj. 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4206 BAM
15 máj. 2026	1 BAM = 0.1837 KWD	1 KWD = 5.444 BAM
16 máj. 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4503 BAM
17 máj. 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4503 BAM
18 máj. 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4463 BAM
19 máj. 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4453 BAM
20 máj. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4519 BAM
21 máj. 2026	1 BAM = 0.1838 KWD	1 KWD = 5.442 BAM
22 máj. 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4494 BAM
23 máj. 2026	1 BAM = 0.1837 KWD	1 KWD = 5.443 BAM
24 máj. 2026	1 BAM = 0.1837 KWD	1 KWD = 5.443 BAM
25 máj. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4293 BAM
26 máj. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4287 BAM
27 máj. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4288 BAM
28 máj. 2026	1 BAM = 0.1837 KWD	1 KWD = 5.4428 BAM
29 máj. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.43 BAM
30 máj. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4291 BAM
31 máj. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4291 BAM

BAM-KWD és KWD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek