BAM-KYD és KYD-BAM árfolyamok - 2025

BAM-KYD és KYD-BAM árfolyamok

Tekintse meg alul a(z) BAM-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 0,4484 KYD

1 KYD = 2,2302 BAM

1É 2É 3É

Erről: BAM erre: KYDErről: KYD erre: BAM

Jan 2025

Dátum	BAM-KYD	KYD-BAM
01 jan. 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 jan. 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 jan. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 jan. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 jan. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 jan. 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 jan. 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 jan. 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 jan. 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 jan. 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 jan. 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 jan. 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 jan. 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 jan. 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 jan. 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 jan. 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 jan. 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 jan. 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 jan. 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 jan. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 jan. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 jan. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 jan. 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 jan. 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 jan. 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 jan. 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 jan. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Dátum	BAM-KYD	KYD-BAM
01 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 febr. 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 febr. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 febr. 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 febr. 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 febr. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 febr. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 febr. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 febr. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 febr. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 febr. 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 febr. 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 febr. 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 febr. 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 febr. 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 febr. 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 febr. 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 febr. 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 febr. 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 febr. 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 febr. 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Dátum	BAM-KYD	KYD-BAM
01 márc. 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 márc. 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 márc. 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 márc. 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 márc. 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 márc. 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 márc. 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 márc. 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 márc. 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 márc. 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 márc. 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 márc. 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 márc. 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 márc. 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 márc. 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 márc. 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 márc. 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 márc. 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 márc. 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 márc. 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 márc. 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 márc. 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 márc. 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 márc. 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 márc. 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 márc. 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 márc. 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 márc. 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 márc. 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 márc. 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 márc. 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Dátum	BAM-KYD	KYD-BAM
01 ápr. 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 ápr. 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 ápr. 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 ápr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 ápr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM

BAM-KYD és KYD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek