BAM-KYD és KYD-BAM árfolyamok - 2025

BAM-KYD és KYD-BAM árfolyamok

Tekintse meg alul a(z) BAM-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 0,467 KYD

1 KYD = 2,1411 BAM

1É 2É 3É

Erről: BAM erre: KYDErről: KYD erre: BAM

Jan 2025

Dátum	BAM-KYD	KYD-BAM
01 jan. 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 jan. 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 jan. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 jan. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 jan. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 jan. 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 jan. 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 jan. 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 jan. 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 jan. 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 jan. 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 jan. 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 jan. 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 jan. 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 jan. 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 jan. 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 jan. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 jan. 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 jan. 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 jan. 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 jan. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 jan. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 jan. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 jan. 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 jan. 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 jan. 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 jan. 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 jan. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Dátum	BAM-KYD	KYD-BAM
01 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 febr. 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 febr. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 febr. 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 febr. 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 febr. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 febr. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 febr. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 febr. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 febr. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 febr. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 febr. 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 febr. 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 febr. 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 febr. 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 febr. 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 febr. 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 febr. 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 febr. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 febr. 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 febr. 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 febr. 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 febr. 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Dátum	BAM-KYD	KYD-BAM
01 márc. 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 márc. 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 márc. 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 márc. 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 márc. 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 márc. 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 márc. 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 márc. 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 márc. 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 márc. 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 márc. 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 márc. 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 márc. 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 márc. 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 márc. 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 márc. 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 márc. 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 márc. 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 márc. 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 márc. 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 márc. 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 márc. 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 márc. 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 márc. 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 márc. 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 márc. 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 márc. 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 márc. 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 márc. 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 márc. 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 márc. 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Dátum	BAM-KYD	KYD-BAM
01 ápr. 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 ápr. 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 ápr. 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 ápr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 ápr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
06 ápr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
07 ápr. 2025	1 BAM = 0.467 KYD	1 KYD = 2.1413 BAM
08 ápr. 2025	1 BAM = 0.4639 KYD	1 KYD = 2.1557 BAM
09 ápr. 2025	1 BAM = 0.4701 KYD	1 KYD = 2.127 BAM
10 ápr. 2025	1 BAM = 0.4696 KYD	1 KYD = 2.1295 BAM
11 ápr. 2025	1 BAM = 0.4803 KYD	1 KYD = 2.0819 BAM
12 ápr. 2025	1 BAM = 0.4831 KYD	1 KYD = 2.0701 BAM
13 ápr. 2025	1 BAM = 0.4763 KYD	1 KYD = 2.0995 BAM
14 ápr. 2025	1 BAM = 0.4775 KYD	1 KYD = 2.0944 BAM
15 ápr. 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0687 BAM
16 ápr. 2025	1 BAM = 0.4819 KYD	1 KYD = 2.0751 BAM
17 ápr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
18 ápr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
19 ápr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
20 ápr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
21 ápr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
22 ápr. 2025	1 BAM = 0.4895 KYD	1 KYD = 2.0429 BAM
23 ápr. 2025	1 BAM = 0.4858 KYD	1 KYD = 2.0583 BAM
24 ápr. 2025	1 BAM = 0.4849 KYD	1 KYD = 2.0624 BAM
25 ápr. 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
26 ápr. 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
27 ápr. 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
28 ápr. 2025	1 BAM = 0.4837 KYD	1 KYD = 2.0675 BAM
29 ápr. 2025	1 BAM = 0.4848 KYD	1 KYD = 2.0627 BAM
30 ápr. 2025	1 BAM = 0.4842 KYD	1 KYD = 2.0654 BAM

May 2025

Dátum	BAM-KYD	KYD-BAM
01 máj. 2025	1 BAM = 0.4841 KYD	1 KYD = 2.0658 BAM
02 máj. 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0711 BAM
03 máj. 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
04 máj. 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
05 máj. 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0688 BAM
06 máj. 2025	1 BAM = 0.4826 KYD	1 KYD = 2.072 BAM
07 máj. 2025	1 BAM = 0.4843 KYD	1 KYD = 2.0649 BAM
08 máj. 2025	1 BAM = 0.481 KYD	1 KYD = 2.079 BAM
09 máj. 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
10 máj. 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
11 máj. 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
12 máj. 2025	1 BAM = 0.4721 KYD	1 KYD = 2.1182 BAM
13 máj. 2025	1 BAM = 0.4731 KYD	1 KYD = 2.1135 BAM
14 máj. 2025	1 BAM = 0.4785 KYD	1 KYD = 2.0897 BAM
15 máj. 2025	1 BAM = 0.4773 KYD	1 KYD = 2.0953 BAM
16 máj. 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
17 máj. 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
18 máj. 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
19 máj. 2025	1 BAM = 0.4806 KYD	1 KYD = 2.0809 BAM
20 máj. 2025	1 BAM = 0.4791 KYD	1 KYD = 2.0873 BAM
21 máj. 2025	1 BAM = 0.4831 KYD	1 KYD = 2.07 BAM
22 máj. 2025	1 BAM = 0.4811 KYD	1 KYD = 2.0785 BAM
23 máj. 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0678 BAM
24 máj. 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
25 máj. 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
26 máj. 2025	1 BAM = 0.4851 KYD	1 KYD = 2.0616 BAM
27 máj. 2025	1 BAM = 0.4833 KYD	1 KYD = 2.069 BAM
28 máj. 2025	1 BAM = 0.4826 KYD	1 KYD = 2.0722 BAM
29 máj. 2025	1 BAM = 0.4809 KYD	1 KYD = 2.0793 BAM
30 máj. 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
31 máj. 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM

Jun 2025

Dátum	BAM-KYD	KYD-BAM
01 jún. 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
02 jún. 2025	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
03 jún. 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM
04 jún. 2025	1 BAM = 0.485 KYD	1 KYD = 2.062 BAM
05 jún. 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0545 BAM
06 jún. 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
07 jún. 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
08 jún. 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
09 jún. 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
10 jún. 2025	1 BAM = 0.4868 KYD	1 KYD = 2.0544 BAM
11 jún. 2025	1 BAM = 0.4874 KYD	1 KYD = 2.0518 BAM
12 jún. 2025	1 BAM = 0.494 KYD	1 KYD = 2.0245 BAM
13 jún. 2025	1 BAM = 0.4902 KYD	1 KYD = 2.04 BAM
14 jún. 2025	1 BAM = 0.4902 KYD	1 KYD = 2.0401 BAM
15 jún. 2025	1 BAM = 0.4902 KYD	1 KYD = 2.0401 BAM
16 jún. 2025	1 BAM = 0.4932 KYD	1 KYD = 2.0276 BAM
17 jún. 2025	1 BAM = 0.4929 KYD	1 KYD = 2.0286 BAM
18 jún. 2025	1 BAM = 0.4899 KYD	1 KYD = 2.0413 BAM
19 jún. 2025	1 BAM = 0.4889 KYD	1 KYD = 2.0455 BAM
20 jún. 2025	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
21 jún. 2025	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
22 jún. 2025	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
23 jún. 2025	1 BAM = 0.4884 KYD	1 KYD = 2.0475 BAM
24 jún. 2025	1 BAM = 0.4941 KYD	1 KYD = 2.0238 BAM
25 jún. 2025	1 BAM = 0.4944 KYD	1 KYD = 2.0228 BAM
26 jún. 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0034 BAM
27 jún. 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0034 BAM
28 jún. 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0035 BAM
29 jún. 2025	1 BAM = 0.4991 KYD	1 KYD = 2.0035 BAM
30 jún. 2025	1 BAM = 0.4996 KYD	1 KYD = 2.0017 BAM

Jul 2025

Dátum	BAM-KYD	KYD-BAM
01 júl. 2025	1 BAM = 0.5033 KYD	1 KYD = 1.9871 BAM
02 júl. 2025	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
03 júl. 2025	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
04 júl. 2025	1 BAM = 0.5019 KYD	1 KYD = 1.9925 BAM
05 júl. 2025	1 BAM = 0.5019 KYD	1 KYD = 1.9925 BAM
06 júl. 2025	1 BAM = 0.5019 KYD	1 KYD = 1.9925 BAM
07 júl. 2025	1 BAM = 0.4997 KYD	1 KYD = 2.0013 BAM
08 júl. 2025	1 BAM = 0.4998 KYD	1 KYD = 2.0009 BAM
09 júl. 2025	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
10 júl. 2025	1 BAM = 0.4997 KYD	1 KYD = 2.001 BAM
11 júl. 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM
12 júl. 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM
13 júl. 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM
14 júl. 2025	1 BAM = 0.4982 KYD	1 KYD = 2.0072 BAM

BAM-KYD és KYD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek