BAM-KYD és KYD-BAM árfolyamok - 2026

BAM-KYD és KYD-BAM árfolyamok

Tekintse meg alul a(z) BAM-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 0,4983 KYD

1 KYD = 2,007 BAM

1É 2É 3É

Erről: BAM erre: KYDErről: KYD erre: BAM

Jan 2026

Dátum	BAM-KYD	KYD-BAM
01 jan. 2026	1 BAM = 0.5006 KYD	1 KYD = 1.9977 BAM
02 jan. 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
03 jan. 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
04 jan. 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
05 jan. 2026	1 BAM = 0.4977 KYD	1 KYD = 2.009 BAM
06 jan. 2026	1 BAM = 0.4988 KYD	1 KYD = 2.0049 BAM
07 jan. 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
08 jan. 2026	1 BAM = 0.4976 KYD	1 KYD = 2.0097 BAM
09 jan. 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
10 jan. 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
11 jan. 2026	1 BAM = 0.4965 KYD	1 KYD = 2.014 BAM
12 jan. 2026	1 BAM = 0.4977 KYD	1 KYD = 2.0092 BAM
13 jan. 2026	1 BAM = 0.4972 KYD	1 KYD = 2.0113 BAM
14 jan. 2026	1 BAM = 0.4963 KYD	1 KYD = 2.0151 BAM
15 jan. 2026	1 BAM = 0.4956 KYD	1 KYD = 2.0179 BAM
16 jan. 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
17 jan. 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
18 jan. 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
19 jan. 2026	1 BAM = 0.4955 KYD	1 KYD = 2.0183 BAM
20 jan. 2026	1 BAM = 0.5 KYD	1 KYD = 2.0001 BAM
21 jan. 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0034 BAM
22 jan. 2026	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
23 jan. 2026	1 BAM = 0.5003 KYD	1 KYD = 1.999 BAM
24 jan. 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
25 jan. 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
26 jan. 2026	1 BAM = 0.5052 KYD	1 KYD = 1.9794 BAM
27 jan. 2026	1 BAM = 0.5069 KYD	1 KYD = 1.973 BAM
28 jan. 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
29 jan. 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
30 jan. 2026	1 BAM = 0.5091 KYD	1 KYD = 1.9644 BAM
31 jan. 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM

Feb 2026

Dátum	BAM-KYD	KYD-BAM
01 febr. 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM
02 febr. 2026	1 BAM = 0.5055 KYD	1 KYD = 1.9781 BAM
03 febr. 2026	1 BAM = 0.5022 KYD	1 KYD = 1.991 BAM
04 febr. 2026	1 BAM = 0.5032 KYD	1 KYD = 1.9872 BAM
05 febr. 2026	1 BAM = 0.5025 KYD	1 KYD = 1.9899 BAM
06 febr. 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
07 febr. 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
08 febr. 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
09 febr. 2026	1 BAM = 0.5057 KYD	1 KYD = 1.9773 BAM
10 febr. 2026	1 BAM = 0.5072 KYD	1 KYD = 1.9716 BAM
11 febr. 2026	1 BAM = 0.5074 KYD	1 KYD = 1.9708 BAM
12 febr. 2026	1 BAM = 0.5064 KYD	1 KYD = 1.9747 BAM
13 febr. 2026	1 BAM = 0.5053 KYD	1 KYD = 1.9789 BAM
14 febr. 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
15 febr. 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
16 febr. 2026	1 BAM = 0.5054 KYD	1 KYD = 1.9786 BAM
17 febr. 2026	1 BAM = 0.5041 KYD	1 KYD = 1.9837 BAM
18 febr. 2026	1 BAM = 0.5042 KYD	1 KYD = 1.9832 BAM
19 febr. 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9923 BAM
20 febr. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
21 febr. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
22 febr. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
23 febr. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
24 febr. 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
25 febr. 2026	1 BAM = 0.5017 KYD	1 KYD = 1.9933 BAM
26 febr. 2026	1 BAM = 0.503 KYD	1 KYD = 1.988 BAM
27 febr. 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
28 febr. 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM

Mar 2026

Dátum	BAM-KYD	KYD-BAM
01 márc. 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
02 márc. 2026	1 BAM = 0.4999 KYD	1 KYD = 2.0002 BAM
03 márc. 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0235 BAM
04 márc. 2026	1 BAM = 0.4958 KYD	1 KYD = 2.0171 BAM
05 márc. 2026	1 BAM = 0.4947 KYD	1 KYD = 2.0214 BAM
06 márc. 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0298 BAM
07 márc. 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
08 márc. 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
09 márc. 2026	1 BAM = 0.4926 KYD	1 KYD = 2.0299 BAM
10 márc. 2026	1 BAM = 0.4959 KYD	1 KYD = 2.0164 BAM
11 márc. 2026	1 BAM = 0.494 KYD	1 KYD = 2.0242 BAM
12 márc. 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0309 BAM
13 márc. 2026	1 BAM = 0.4887 KYD	1 KYD = 2.0464 BAM
14 márc. 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
15 márc. 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
16 márc. 2026	1 BAM = 0.4891 KYD	1 KYD = 2.0445 BAM
17 márc. 2026	1 BAM = 0.4904 KYD	1 KYD = 2.0393 BAM
18 márc. 2026	1 BAM = 0.4919 KYD	1 KYD = 2.0328 BAM
19 márc. 2026	1 BAM = 0.4892 KYD	1 KYD = 2.0442 BAM
20 márc. 2026	1 BAM = 0.4931 KYD	1 KYD = 2.0282 BAM
21 márc. 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
22 márc. 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
23 márc. 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0307 BAM
24 márc. 2026	1 BAM = 0.4938 KYD	1 KYD = 2.025 BAM
25 márc. 2026	1 BAM = 0.4945 KYD	1 KYD = 2.0222 BAM
26 márc. 2026	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
27 márc. 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
28 márc. 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
29 márc. 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
30 márc. 2026	1 BAM = 0.4895 KYD	1 KYD = 2.0428 BAM
31 márc. 2026	1 BAM = 0.4882 KYD	1 KYD = 2.0482 BAM

Apr 2026

Dátum	BAM-KYD	KYD-BAM
01 ápr. 2026	1 BAM = 0.4943 KYD	1 KYD = 2.0231 BAM
02 ápr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
03 ápr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM

BAM-KYD és KYD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek