BAM-LVL és LVL-BAM árfolyamok - 2025

BAM-LVL és LVL-BAM árfolyamok

Tekintse meg alul a(z) BAM-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 0,3394 LVL

1 LVL = 2,9464 BAM

1É 2É 3É

Erről: BAM erre: LVLErről: LVL erre: BAM

Jan 2025

Dátum	BAM-LVL	LVL-BAM
01 jan. 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 jan. 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 jan. 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 jan. 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 jan. 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 jan. 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 jan. 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 jan. 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 jan. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 jan. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 jan. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 jan. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 jan. 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 jan. 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 jan. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 jan. 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 jan. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 jan. 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 jan. 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 jan. 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 jan. 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 jan. 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 jan. 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 jan. 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 jan. 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 jan. 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 jan. 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 jan. 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 jan. 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 jan. 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 jan. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Dátum	BAM-LVL	LVL-BAM
01 febr. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 febr. 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 febr. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 febr. 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 febr. 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 febr. 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 febr. 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 febr. 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 febr. 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 febr. 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 febr. 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 febr. 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 febr. 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 febr. 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 febr. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 febr. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 febr. 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 febr. 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 febr. 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 febr. 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 febr. 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 febr. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 febr. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 febr. 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 febr. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 febr. 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 febr. 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 febr. 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Dátum	BAM-LVL	LVL-BAM
01 márc. 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 márc. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 márc. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 márc. 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 márc. 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 márc. 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 márc. 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 márc. 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 márc. 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 márc. 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 márc. 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 márc. 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 márc. 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 márc. 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 márc. 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 márc. 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 márc. 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 márc. 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 márc. 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 márc. 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 márc. 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 márc. 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 márc. 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 márc. 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 márc. 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 márc. 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 márc. 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 márc. 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 márc. 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 márc. 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 márc. 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Dátum	BAM-LVL	LVL-BAM
01 ápr. 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 ápr. 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 ápr. 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 ápr. 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 ápr. 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 ápr. 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 ápr. 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 ápr. 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 ápr. 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 ápr. 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 ápr. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 ápr. 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 ápr. 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 ápr. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 ápr. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 ápr. 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 ápr. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 ápr. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 ápr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 ápr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 ápr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 ápr. 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 ápr. 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 ápr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Dátum	BAM-LVL	LVL-BAM
01 máj. 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 máj. 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 máj. 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 máj. 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 máj. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 máj. 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 máj. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 máj. 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 máj. 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 máj. 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 máj. 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 máj. 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 máj. 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 máj. 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 máj. 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 máj. 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 máj. 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 máj. 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 máj. 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 máj. 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 máj. 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 máj. 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 máj. 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 máj. 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 máj. 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 máj. 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 máj. 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 máj. 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 máj. 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 máj. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 máj. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Dátum	BAM-LVL	LVL-BAM
01 jún. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 jún. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 jún. 2025	1 BAM = 0.3523 LVL	1 LVL = 2.8381 BAM
04 jún. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8394 BAM
05 jún. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8306 BAM
06 jún. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8307 BAM
07 jún. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
08 jún. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
09 jún. 2025	1 BAM = 0.3532 LVL	1 LVL = 2.8314 BAM
10 jún. 2025	1 BAM = 0.3535 LVL	1 LVL = 2.8289 BAM
11 jún. 2025	1 BAM = 0.3536 LVL	1 LVL = 2.8277 BAM
12 jún. 2025	1 BAM = 0.3586 LVL	1 LVL = 2.7884 BAM
13 jún. 2025	1 BAM = 0.3555 LVL	1 LVL = 2.8127 BAM
14 jún. 2025	1 BAM = 0.3574 LVL	1 LVL = 2.7981 BAM
15 jún. 2025	1 BAM = 0.3574 LVL	1 LVL = 2.7981 BAM
16 jún. 2025	1 BAM = 0.3582 LVL	1 LVL = 2.7919 BAM
17 jún. 2025	1 BAM = 0.3579 LVL	1 LVL = 2.7939 BAM
18 jún. 2025	1 BAM = 0.3557 LVL	1 LVL = 2.8113 BAM
19 jún. 2025	1 BAM = 0.3552 LVL	1 LVL = 2.8156 BAM
20 jún. 2025	1 BAM = 0.3562 LVL	1 LVL = 2.8073 BAM
21 jún. 2025	1 BAM = 0.3565 LVL	1 LVL = 2.8049 BAM
22 jún. 2025	1 BAM = 0.3565 LVL	1 LVL = 2.8049 BAM
23 jún. 2025	1 BAM = 0.3548 LVL	1 LVL = 2.8187 BAM
24 jún. 2025	1 BAM = 0.3589 LVL	1 LVL = 2.7863 BAM
25 jún. 2025	1 BAM = 0.359 LVL	1 LVL = 2.7854 BAM
26 jún. 2025	1 BAM = 0.3619 LVL	1 LVL = 2.7632 BAM
27 jún. 2025	1 BAM = 0.3625 LVL	1 LVL = 2.759 BAM
28 jún. 2025	1 BAM = 0.3626 LVL	1 LVL = 2.7582 BAM
29 jún. 2025	1 BAM = 0.3626 LVL	1 LVL = 2.7582 BAM
30 jún. 2025	1 BAM = 0.3626 LVL	1 LVL = 2.7578 BAM

Jul 2025

Dátum	BAM-LVL	LVL-BAM
01 júl. 2025	1 BAM = 0.3653 LVL	1 LVL = 2.7378 BAM
02 júl. 2025	1 BAM = 0.364 LVL	1 LVL = 2.7474 BAM
03 júl. 2025	1 BAM = 0.3647 LVL	1 LVL = 2.7419 BAM
04 júl. 2025	1 BAM = 0.3644 LVL	1 LVL = 2.7444 BAM
05 júl. 2025	1 BAM = 0.3643 LVL	1 LVL = 2.7451 BAM
06 júl. 2025	1 BAM = 0.3643 LVL	1 LVL = 2.7451 BAM
07 júl. 2025	1 BAM = 0.3627 LVL	1 LVL = 2.7574 BAM
08 júl. 2025	1 BAM = 0.363 LVL	1 LVL = 2.7552 BAM
09 júl. 2025	1 BAM = 0.362 LVL	1 LVL = 2.7628 BAM
10 júl. 2025	1 BAM = 0.3625 LVL	1 LVL = 2.7586 BAM
11 júl. 2025	1 BAM = 0.3617 LVL	1 LVL = 2.7646 BAM
12 júl. 2025	1 BAM = 0.3617 LVL	1 LVL = 2.7646 BAM
13 júl. 2025	1 BAM = 0.3617 LVL	1 LVL = 2.7646 BAM
14 júl. 2025	1 BAM = 0.3617 LVL	1 LVL = 2.7646 BAM

BAM-LVL és LVL-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek