BAM-LVL és LVL-BAM árfolyamok - 2026

BAM-LVL és LVL-BAM árfolyamok

Tekintse meg alul a(z) BAM-LVL és a(z) LVL-LVL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 0,3618 LVL

1 LVL = 2,7639 BAM

1É 2É 3É

Erről: BAM erre: LVLErről: LVL erre: BAM

Jan 2026

Dátum	BAM-LVL	LVL-BAM
01 jan. 2026	1 BAM = 0.3631 LVL	1 LVL = 2.7544 BAM
02 jan. 2026	1 BAM = 0.3626 LVL	1 LVL = 2.7575 BAM
03 jan. 2026	1 BAM = 0.3628 LVL	1 LVL = 2.7563 BAM
04 jan. 2026	1 BAM = 0.3628 LVL	1 LVL = 2.7563 BAM
05 jan. 2026	1 BAM = 0.3613 LVL	1 LVL = 2.7678 BAM
06 jan. 2026	1 BAM = 0.3622 LVL	1 LVL = 2.7608 BAM
07 jan. 2026	1 BAM = 0.3613 LVL	1 LVL = 2.7676 BAM
08 jan. 2026	1 BAM = 0.361 LVL	1 LVL = 2.7699 BAM
09 jan. 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7769 BAM
10 jan. 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7769 BAM
11 jan. 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7769 BAM
12 jan. 2026	1 BAM = 0.3614 LVL	1 LVL = 2.7669 BAM
13 jan. 2026	1 BAM = 0.3608 LVL	1 LVL = 2.7713 BAM
14 jan. 2026	1 BAM = 0.3602 LVL	1 LVL = 2.7761 BAM
15 jan. 2026	1 BAM = 0.3598 LVL	1 LVL = 2.7793 BAM
16 jan. 2026	1 BAM = 0.3594 LVL	1 LVL = 2.7824 BAM
17 jan. 2026	1 BAM = 0.3589 LVL	1 LVL = 2.786 BAM
18 jan. 2026	1 BAM = 0.3589 LVL	1 LVL = 2.786 BAM
19 jan. 2026	1 BAM = 0.3598 LVL	1 LVL = 2.7797 BAM
20 jan. 2026	1 BAM = 0.3631 LVL	1 LVL = 2.754 BAM
21 jan. 2026	1 BAM = 0.3625 LVL	1 LVL = 2.7586 BAM
22 jan. 2026	1 BAM = 0.362 LVL	1 LVL = 2.7624 BAM
23 jan. 2026	1 BAM = 0.3631 LVL	1 LVL = 2.7537 BAM
24 jan. 2026	1 BAM = 0.3658 LVL	1 LVL = 2.7335 BAM
25 jan. 2026	1 BAM = 0.3658 LVL	1 LVL = 2.7335 BAM
26 jan. 2026	1 BAM = 0.3667 LVL	1 LVL = 2.7273 BAM
27 jan. 2026	1 BAM = 0.3684 LVL	1 LVL = 2.7147 BAM
28 jan. 2026	1 BAM = 0.3703 LVL	1 LVL = 2.7003 BAM
29 jan. 2026	1 BAM = 0.3699 LVL	1 LVL = 2.7031 BAM
30 jan. 2026	1 BAM = 0.3695 LVL	1 LVL = 2.7063 BAM
31 jan. 2026	1 BAM = 0.3667 LVL	1 LVL = 2.7269 BAM

Feb 2026

Dátum	BAM-LVL	LVL-BAM
01 febr. 2026	1 BAM = 0.3666 LVL	1 LVL = 2.7275 BAM
02 febr. 2026	1 BAM = 0.3666 LVL	1 LVL = 2.728 BAM
03 febr. 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7418 BAM
04 febr. 2026	1 BAM = 0.3655 LVL	1 LVL = 2.7363 BAM
05 febr. 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7423 BAM
06 febr. 2026	1 BAM = 0.3646 LVL	1 LVL = 2.7425 BAM
07 febr. 2026	1 BAM = 0.3657 LVL	1 LVL = 2.7344 BAM
08 febr. 2026	1 BAM = 0.3657 LVL	1 LVL = 2.7344 BAM
09 febr. 2026	1 BAM = 0.3673 LVL	1 LVL = 2.7224 BAM
10 febr. 2026	1 BAM = 0.3683 LVL	1 LVL = 2.7154 BAM
11 febr. 2026	1 BAM = 0.3682 LVL	1 LVL = 2.7157 BAM
12 febr. 2026	1 BAM = 0.3675 LVL	1 LVL = 2.7213 BAM
13 febr. 2026	1 BAM = 0.3668 LVL	1 LVL = 2.7265 BAM
14 febr. 2026	1 BAM = 0.3672 LVL	1 LVL = 2.7236 BAM
15 febr. 2026	1 BAM = 0.3672 LVL	1 LVL = 2.7236 BAM
16 febr. 2026	1 BAM = 0.3668 LVL	1 LVL = 2.7266 BAM
17 febr. 2026	1 BAM = 0.3659 LVL	1 LVL = 2.733 BAM
18 febr. 2026	1 BAM = 0.3662 LVL	1 LVL = 2.7311 BAM
19 febr. 2026	1 BAM = 0.3642 LVL	1 LVL = 2.7461 BAM
20 febr. 2026	1 BAM = 0.3639 LVL	1 LVL = 2.7481 BAM
21 febr. 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7416 BAM
22 febr. 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7416 BAM
23 febr. 2026	1 BAM = 0.3644 LVL	1 LVL = 2.7443 BAM
24 febr. 2026	1 BAM = 0.3642 LVL	1 LVL = 2.7458 BAM
25 febr. 2026	1 BAM = 0.3644 LVL	1 LVL = 2.7444 BAM
26 febr. 2026	1 BAM = 0.3651 LVL	1 LVL = 2.7386 BAM
27 febr. 2026	1 BAM = 0.3651 LVL	1 LVL = 2.7387 BAM
28 febr. 2026	1 BAM = 0.3656 LVL	1 LVL = 2.7356 BAM

Mar 2026

Dátum	BAM-LVL	LVL-BAM
01 márc. 2026	1 BAM = 0.3656 LVL	1 LVL = 2.7356 BAM
02 márc. 2026	1 BAM = 0.3625 LVL	1 LVL = 2.7587 BAM
03 márc. 2026	1 BAM = 0.3588 LVL	1 LVL = 2.7868 BAM
04 márc. 2026	1 BAM = 0.3602 LVL	1 LVL = 2.7765 BAM
05 márc. 2026	1 BAM = 0.3591 LVL	1 LVL = 2.7844 BAM
06 márc. 2026	1 BAM = 0.3576 LVL	1 LVL = 2.7968 BAM
07 márc. 2026	1 BAM = 0.3595 LVL	1 LVL = 2.7815 BAM
08 márc. 2026	1 BAM = 0.3595 LVL	1 LVL = 2.7815 BAM
09 márc. 2026	1 BAM = 0.3576 LVL	1 LVL = 2.7968 BAM
10 márc. 2026	1 BAM = 0.3597 LVL	1 LVL = 2.7803 BAM
11 márc. 2026	1 BAM = 0.3587 LVL	1 LVL = 2.7881 BAM
12 márc. 2026	1 BAM = 0.357 LVL	1 LVL = 2.8008 BAM
13 márc. 2026	1 BAM = 0.3546 LVL	1 LVL = 2.8204 BAM
14 márc. 2026	1 BAM = 0.3547 LVL	1 LVL = 2.8191 BAM
15 márc. 2026	1 BAM = 0.3547 LVL	1 LVL = 2.8191 BAM
16 márc. 2026	1 BAM = 0.3551 LVL	1 LVL = 2.816 BAM
17 márc. 2026	1 BAM = 0.3562 LVL	1 LVL = 2.8072 BAM
18 márc. 2026	1 BAM = 0.3566 LVL	1 LVL = 2.8044 BAM
19 márc. 2026	1 BAM = 0.3549 LVL	1 LVL = 2.8177 BAM
20 márc. 2026	1 BAM = 0.358 LVL	1 LVL = 2.7934 BAM
21 márc. 2026	1 BAM = 0.3585 LVL	1 LVL = 2.7894 BAM
22 márc. 2026	1 BAM = 0.3585 LVL	1 LVL = 2.7894 BAM
23 márc. 2026	1 BAM = 0.358 LVL	1 LVL = 2.7936 BAM
24 márc. 2026	1 BAM = 0.3584 LVL	1 LVL = 2.7906 BAM
25 márc. 2026	1 BAM = 0.3587 LVL	1 LVL = 2.7876 BAM
26 márc. 2026	1 BAM = 0.3567 LVL	1 LVL = 2.8037 BAM
27 márc. 2026	1 BAM = 0.3559 LVL	1 LVL = 2.81 BAM
28 márc. 2026	1 BAM = 0.3559 LVL	1 LVL = 2.81 BAM
29 márc. 2026	1 BAM = 0.3571 LVL	1 LVL = 2.8005 BAM
30 márc. 2026	1 BAM = 0.3554 LVL	1 LVL = 2.814 BAM
31 márc. 2026	1 BAM = 0.3546 LVL	1 LVL = 2.8202 BAM

Apr 2026

Dátum	BAM-LVL	LVL-BAM
01 ápr. 2026	1 BAM = 0.3588 LVL	1 LVL = 2.7867 BAM
02 ápr. 2026	1 BAM = 0.356 LVL	1 LVL = 2.809 BAM
03 ápr. 2026	1 BAM = 0.3569 LVL	1 LVL = 2.8023 BAM

BAM-LVL és LVL-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek