BAM-MKD és MKD-BAM árfolyamok - 2025

BAM-MKD és MKD-BAM árfolyamok

Tekintse meg alul a(z) BAM-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 31,4711 MKD

1 MKD = 0,0318 BAM

1É 2É 3É

Erről: BAM erre: MKDErről: MKD erre: BAM

Jan 2025

Dátum	BAM-MKD	MKD-BAM
01 jan. 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 jan. 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 jan. 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 jan. 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 jan. 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 jan. 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 jan. 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 jan. 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 jan. 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 jan. 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 jan. 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 jan. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 jan. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 jan. 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 jan. 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 jan. 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 jan. 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 jan. 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 jan. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 jan. 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 jan. 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 jan. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 jan. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Dátum	BAM-MKD	MKD-BAM
01 febr. 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 febr. 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 febr. 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 febr. 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 febr. 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 febr. 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 febr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 febr. 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 febr. 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 febr. 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 febr. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 febr. 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 febr. 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 febr. 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 febr. 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 febr. 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 febr. 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 febr. 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 febr. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 febr. 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Dátum	BAM-MKD	MKD-BAM
01 márc. 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 márc. 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 márc. 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 márc. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 márc. 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 márc. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 márc. 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 márc. 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 márc. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 márc. 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 márc. 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 márc. 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 márc. 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 márc. 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 márc. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 márc. 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 márc. 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 márc. 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 márc. 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 márc. 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 márc. 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 márc. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 márc. 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 márc. 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 márc. 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 márc. 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 márc. 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 márc. 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 márc. 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 márc. 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 márc. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Dátum	BAM-MKD	MKD-BAM
01 ápr. 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 ápr. 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 ápr. 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 ápr. 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
05 ápr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
06 ápr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
07 ápr. 2025	1 BAM = 31.4686 MKD	1 MKD = 0.0318 BAM
08 ápr. 2025	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
09 ápr. 2025	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
10 ápr. 2025	1 BAM = 31.5584 MKD	1 MKD = 0.0317 BAM
11 ápr. 2025	1 BAM = 32.4439 MKD	1 MKD = 0.0308 BAM
12 ápr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 ápr. 2025	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
14 ápr. 2025	1 BAM = 31.5705 MKD	1 MKD = 0.0317 BAM
15 ápr. 2025	1 BAM = 31.4434 MKD	1 MKD = 0.0318 BAM
16 ápr. 2025	1 BAM = 31.5987 MKD	1 MKD = 0.0316 BAM
17 ápr. 2025	1 BAM = 31.4771 MKD	1 MKD = 0.0318 BAM
18 ápr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
19 ápr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
20 ápr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
21 ápr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 ápr. 2025	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
23 ápr. 2025	1 BAM = 31.4689 MKD	1 MKD = 0.0318 BAM
24 ápr. 2025	1 BAM = 31.4617 MKD	1 MKD = 0.0318 BAM
25 ápr. 2025	1 BAM = 31.4439 MKD	1 MKD = 0.0318 BAM
26 ápr. 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
27 ápr. 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
28 ápr. 2025	1 BAM = 31.4428 MKD	1 MKD = 0.0318 BAM
29 ápr. 2025	1 BAM = 31.4541 MKD	1 MKD = 0.0318 BAM
30 ápr. 2025	1 BAM = 31.4531 MKD	1 MKD = 0.0318 BAM

May 2025

Dátum	BAM-MKD	MKD-BAM
01 máj. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 máj. 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
03 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 máj. 2025	1 BAM = 31.5078 MKD	1 MKD = 0.0317 BAM
06 máj. 2025	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
07 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 máj. 2025	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
09 máj. 2025	1 BAM = 31.4562 MKD	1 MKD = 0.0318 BAM
10 máj. 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
11 máj. 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
12 máj. 2025	1 BAM = 31.4747 MKD	1 MKD = 0.0318 BAM
13 máj. 2025	1 BAM = 31.4633 MKD	1 MKD = 0.0318 BAM
14 máj. 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
15 máj. 2025	1 BAM = 31.453 MKD	1 MKD = 0.0318 BAM
16 máj. 2025	1 BAM = 31.4885 MKD	1 MKD = 0.0318 BAM
17 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 máj. 2025	1 BAM = 31.4909 MKD	1 MKD = 0.0318 BAM
20 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 máj. 2025	1 BAM = 31.4595 MKD	1 MKD = 0.0318 BAM
22 máj. 2025	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
23 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 máj. 2025	1 BAM = 31.4664 MKD	1 MKD = 0.0318 BAM
27 máj. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 máj. 2025	1 BAM = 31.4517 MKD	1 MKD = 0.0318 BAM
29 máj. 2025	1 BAM = 31.4474 MKD	1 MKD = 0.0318 BAM
30 máj. 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
31 máj. 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM

Jun 2025

Dátum	BAM-MKD	MKD-BAM
01 jún. 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM
02 jún. 2025	1 BAM = 31.4795 MKD	1 MKD = 0.0318 BAM
03 jún. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 jún. 2025	1 BAM = 31.4881 MKD	1 MKD = 0.0318 BAM
05 jún. 2025	1 BAM = 31.4599 MKD	1 MKD = 0.0318 BAM
06 jún. 2025	1 BAM = 31.4544 MKD	1 MKD = 0.0318 BAM
07 jún. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 jún. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 jún. 2025	1 BAM = 31.4846 MKD	1 MKD = 0.0318 BAM
10 jún. 2025	1 BAM = 31.4656 MKD	1 MKD = 0.0318 BAM
11 jún. 2025	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
12 jún. 2025	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
13 jún. 2025	1 BAM = 31.4563 MKD	1 MKD = 0.0318 BAM
14 jún. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
15 jún. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 jún. 2025	1 BAM = 31.481 MKD	1 MKD = 0.0318 BAM
17 jún. 2025	1 BAM = 31.4665 MKD	1 MKD = 0.0318 BAM
18 jún. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 jún. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
20 jún. 2025	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
21 jún. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
22 jún. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
23 jún. 2025	1 BAM = 31.4801 MKD	1 MKD = 0.0318 BAM
24 jún. 2025	1 BAM = 31.4639 MKD	1 MKD = 0.0318 BAM
25 jún. 2025	1 BAM = 31.4616 MKD	1 MKD = 0.0318 BAM
26 jún. 2025	1 BAM = 31.4153 MKD	1 MKD = 0.0318 BAM
27 jún. 2025	1 BAM = 31.4902 MKD	1 MKD = 0.0318 BAM
28 jún. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
29 jún. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
30 jún. 2025	1 BAM = 31.4532 MKD	1 MKD = 0.0318 BAM

Jul 2025

Dátum	BAM-MKD	MKD-BAM
01 júl. 2025	1 BAM = 31.4655 MKD	1 MKD = 0.0318 BAM
02 júl. 2025	1 BAM = 31.4406 MKD	1 MKD = 0.0318 BAM
03 júl. 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
04 júl. 2025	1 BAM = 31.4698 MKD	1 MKD = 0.0318 BAM
05 júl. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 júl. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
07 júl. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 júl. 2025	1 BAM = 31.4778 MKD	1 MKD = 0.0318 BAM
09 júl. 2025	1 BAM = 31.4845 MKD	1 MKD = 0.0318 BAM
10 júl. 2025	1 BAM = 31.4238 MKD	1 MKD = 0.0318 BAM
11 júl. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
12 júl. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 júl. 2025	1 BAM = 31.4931 MKD	1 MKD = 0.0318 BAM
14 júl. 2025	1 BAM = 31.5215 MKD	1 MKD = 0.0317 BAM

BAM-MKD és MKD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek