BAM-MKD és MKD-BAM árfolyamok - 2026

BAM-MKD és MKD-BAM árfolyamok

Tekintse meg alul a(z) BAM-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 31,5069 MKD

1 MKD = 0,0317 BAM

1É 2É 3É

Erről: BAM erre: MKDErről: MKD erre: BAM

Jan 2026

Dátum	BAM-MKD	MKD-BAM
01 jan. 2026	1 BAM = 31.4851 MKD	1 MKD = 0.0318 BAM
02 jan. 2026	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
03 jan. 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
04 jan. 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
05 jan. 2026	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
06 jan. 2026	1 BAM = 31.4817 MKD	1 MKD = 0.0318 BAM
07 jan. 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
08 jan. 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
09 jan. 2026	1 BAM = 31.4723 MKD	1 MKD = 0.0318 BAM
10 jan. 2026	1 BAM = 31.4901 MKD	1 MKD = 0.0318 BAM
11 jan. 2026	1 BAM = 31.4901 MKD	1 MKD = 0.0318 BAM
12 jan. 2026	1 BAM = 31.4762 MKD	1 MKD = 0.0318 BAM
13 jan. 2026	1 BAM = 31.4988 MKD	1 MKD = 0.0317 BAM
14 jan. 2026	1 BAM = 31.4704 MKD	1 MKD = 0.0318 BAM
15 jan. 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
16 jan. 2026	1 BAM = 31.4704 MKD	1 MKD = 0.0318 BAM
17 jan. 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
18 jan. 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
19 jan. 2026	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
20 jan. 2026	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
21 jan. 2026	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
22 jan. 2026	1 BAM = 31.5044 MKD	1 MKD = 0.0317 BAM
23 jan. 2026	1 BAM = 31.518 MKD	1 MKD = 0.0317 BAM
24 jan. 2026	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
25 jan. 2026	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
26 jan. 2026	1 BAM = 31.5133 MKD	1 MKD = 0.0317 BAM
27 jan. 2026	1 BAM = 31.5508 MKD	1 MKD = 0.0317 BAM
28 jan. 2026	1 BAM = 31.516 MKD	1 MKD = 0.0317 BAM
29 jan. 2026	1 BAM = 31.5692 MKD	1 MKD = 0.0317 BAM
30 jan. 2026	1 BAM = 31.5172 MKD	1 MKD = 0.0317 BAM
31 jan. 2026	1 BAM = 31.5213 MKD	1 MKD = 0.0317 BAM

Feb 2026

Dátum	BAM-MKD	MKD-BAM
01 febr. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
02 febr. 2026	1 BAM = 31.5111 MKD	1 MKD = 0.0317 BAM
03 febr. 2026	1 BAM = 31.5185 MKD	1 MKD = 0.0317 BAM
04 febr. 2026	1 BAM = 31.522 MKD	1 MKD = 0.0317 BAM
05 febr. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
06 febr. 2026	1 BAM = 31.523 MKD	1 MKD = 0.0317 BAM
07 febr. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
08 febr. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
09 febr. 2026	1 BAM = 31.5375 MKD	1 MKD = 0.0317 BAM
10 febr. 2026	1 BAM = 31.5215 MKD	1 MKD = 0.0317 BAM
11 febr. 2026	1 BAM = 31.5036 MKD	1 MKD = 0.0317 BAM
12 febr. 2026	1 BAM = 31.5129 MKD	1 MKD = 0.0317 BAM
13 febr. 2026	1 BAM = 31.5181 MKD	1 MKD = 0.0317 BAM
14 febr. 2026	1 BAM = 31.514 MKD	1 MKD = 0.0317 BAM
15 febr. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
16 febr. 2026	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM
17 febr. 2026	1 BAM = 31.5157 MKD	1 MKD = 0.0317 BAM
18 febr. 2026	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
19 febr. 2026	1 BAM = 31.5129 MKD	1 MKD = 0.0317 BAM
20 febr. 2026	1 BAM = 31.5169 MKD	1 MKD = 0.0317 BAM
21 febr. 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
22 febr. 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
23 febr. 2026	1 BAM = 31.5279 MKD	1 MKD = 0.0317 BAM
24 febr. 2026	1 BAM = 31.5023 MKD	1 MKD = 0.0317 BAM
25 febr. 2026	1 BAM = 31.518 MKD	1 MKD = 0.0317 BAM
26 febr. 2026	1 BAM = 31.5154 MKD	1 MKD = 0.0317 BAM
27 febr. 2026	1 BAM = 31.5203 MKD	1 MKD = 0.0317 BAM
28 febr. 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM

Mar 2026

Dátum	BAM-MKD	MKD-BAM
01 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
02 márc. 2026	1 BAM = 31.5134 MKD	1 MKD = 0.0317 BAM
03 márc. 2026	1 BAM = 31.5173 MKD	1 MKD = 0.0317 BAM
04 márc. 2026	1 BAM = 31.5409 MKD	1 MKD = 0.0317 BAM
05 márc. 2026	1 BAM = 31.5195 MKD	1 MKD = 0.0317 BAM
06 márc. 2026	1 BAM = 31.4826 MKD	1 MKD = 0.0318 BAM
07 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
08 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
09 márc. 2026	1 BAM = 31.5143 MKD	1 MKD = 0.0317 BAM
10 márc. 2026	1 BAM = 31.5309 MKD	1 MKD = 0.0317 BAM
11 márc. 2026	1 BAM = 31.5459 MKD	1 MKD = 0.0317 BAM
12 márc. 2026	1 BAM = 31.516 MKD	1 MKD = 0.0317 BAM
13 márc. 2026	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM
14 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
15 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
16 márc. 2026	1 BAM = 31.5211 MKD	1 MKD = 0.0317 BAM
17 márc. 2026	1 BAM = 31.5218 MKD	1 MKD = 0.0317 BAM
18 márc. 2026	1 BAM = 31.4676 MKD	1 MKD = 0.0318 BAM
19 márc. 2026	1 BAM = 31.4695 MKD	1 MKD = 0.0318 BAM
20 márc. 2026	1 BAM = 31.5399 MKD	1 MKD = 0.0317 BAM
21 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
22 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
23 márc. 2026	1 BAM = 31.5167 MKD	1 MKD = 0.0317 BAM
24 márc. 2026	1 BAM = 31.5166 MKD	1 MKD = 0.0317 BAM
25 márc. 2026	1 BAM = 31.5231 MKD	1 MKD = 0.0317 BAM
26 márc. 2026	1 BAM = 31.5182 MKD	1 MKD = 0.0317 BAM
27 márc. 2026	1 BAM = 31.4866 MKD	1 MKD = 0.0318 BAM
28 márc. 2026	1 BAM = 31.4078 MKD	1 MKD = 0.0318 BAM
29 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
30 márc. 2026	1 BAM = 31.5162 MKD	1 MKD = 0.0317 BAM
31 márc. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM

Apr 2026

Dátum	BAM-MKD	MKD-BAM
01 ápr. 2026	1 BAM = 31.5055 MKD	1 MKD = 0.0317 BAM
02 ápr. 2026	1 BAM = 31.4992 MKD	1 MKD = 0.0317 BAM
03 ápr. 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM

BAM-MKD és MKD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek