BAM-MWK és MWK-BAM árfolyamok - 2025

BAM-MWK és MWK-BAM árfolyamok

Tekintse meg alul a(z) BAM-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 972,9397 MWK

1 MWK = 0,001 BAM

1É 2É 3É

Erről: BAM erre: MWKErről: MWK erre: BAM

Jan 2025

Dátum	BAM-MWK	MWK-BAM
01 jan. 2025	1 BAM = 926.3219 MWK	1 MWK = 0.0011 BAM
02 jan. 2025	1 BAM = 916.0536 MWK	1 MWK = 0.0011 BAM
03 jan. 2025	1 BAM = 912.9766 MWK	1 MWK = 0.0011 BAM
04 jan. 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
05 jan. 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
06 jan. 2025	1 BAM = 924.0608 MWK	1 MWK = 0.0011 BAM
07 jan. 2025	1 BAM = 923.245 MWK	1 MWK = 0.0011 BAM
08 jan. 2025	1 BAM = 912.9589 MWK	1 MWK = 0.0011 BAM
09 jan. 2025	1 BAM = 913.2838 MWK	1 MWK = 0.0011 BAM
10 jan. 2025	1 BAM = 913.4054 MWK	1 MWK = 0.0011 BAM
11 jan. 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
12 jan. 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
13 jan. 2025	1 BAM = 903.9555 MWK	1 MWK = 0.0011 BAM
14 jan. 2025	1 BAM = 909.22 MWK	1 MWK = 0.0011 BAM
15 jan. 2025	1 BAM = 913.1302 MWK	1 MWK = 0.0011 BAM
16 jan. 2025	1 BAM = 912.1586 MWK	1 MWK = 0.0011 BAM
17 jan. 2025	1 BAM = 913.6414 MWK	1 MWK = 0.0011 BAM
18 jan. 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
19 jan. 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
20 jan. 2025	1 BAM = 913.6415 MWK	1 MWK = 0.0011 BAM
21 jan. 2025	1 BAM = 917.9232 MWK	1 MWK = 0.0011 BAM
22 jan. 2025	1 BAM = 917.9409 MWK	1 MWK = 0.0011 BAM
23 jan. 2025	1 BAM = 922.3758 MWK	1 MWK = 0.0011 BAM
24 jan. 2025	1 BAM = 929.6828 MWK	1 MWK = 0.0011 BAM
25 jan. 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
26 jan. 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
27 jan. 2025	1 BAM = 932.0905 MWK	1 MWK = 0.0011 BAM
28 jan. 2025	1 BAM = 924.1229 MWK	1 MWK = 0.0011 BAM
29 jan. 2025	1 BAM = 922.1933 MWK	1 MWK = 0.0011 BAM
30 jan. 2025	1 BAM = 921.3623 MWK	1 MWK = 0.0011 BAM
31 jan. 2025	1 BAM = 919.9172 MWK	1 MWK = 0.0011 BAM

Feb 2025

Dátum	BAM-MWK	MWK-BAM
01 febr. 2025	1 BAM = 919.9174 MWK	1 MWK = 0.0011 BAM
02 febr. 2025	1 BAM = 919.9307 MWK	1 MWK = 0.0011 BAM
03 febr. 2025	1 BAM = 909.0373 MWK	1 MWK = 0.0011 BAM
04 febr. 2025	1 BAM = 915.2018 MWK	1 MWK = 0.0011 BAM
05 febr. 2025	1 BAM = 923.325 MWK	1 MWK = 0.0011 BAM
06 febr. 2025	1 BAM = 918.6946 MWK	1 MWK = 0.0011 BAM
07 febr. 2025	1 BAM = 920.4619 MWK	1 MWK = 0.0011 BAM
08 febr. 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
09 febr. 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
10 febr. 2025	1 BAM = 915.0308 MWK	1 MWK = 0.0011 BAM
11 febr. 2025	1 BAM = 915.082 MWK	1 MWK = 0.0011 BAM
12 febr. 2025	1 BAM = 919.8837 MWK	1 MWK = 0.0011 BAM
13 febr. 2025	1 BAM = 919.9103 MWK	1 MWK = 0.0011 BAM
14 febr. 2025	1 BAM = 928.0179 MWK	1 MWK = 0.0011 BAM
15 febr. 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
16 febr. 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
17 febr. 2025	1 BAM = 929.3382 MWK	1 MWK = 0.0011 BAM
18 febr. 2025	1 BAM = 927.6334 MWK	1 MWK = 0.0011 BAM
19 febr. 2025	1 BAM = 924.3871 MWK	1 MWK = 0.0011 BAM
20 febr. 2025	1 BAM = 924.6605 MWK	1 MWK = 0.0011 BAM
21 febr. 2025	1 BAM = 928.2091 MWK	1 MWK = 0.0011 BAM
22 febr. 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
23 febr. 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
24 febr. 2025	1 BAM = 928.1156 MWK	1 MWK = 0.0011 BAM
25 febr. 2025	1 BAM = 929.9607 MWK	1 MWK = 0.0011 BAM
26 febr. 2025	1 BAM = 929.371 MWK	1 MWK = 0.0011 BAM
27 febr. 2025	1 BAM = 928.7379 MWK	1 MWK = 0.0011 BAM
28 febr. 2025	1 BAM = 922.4021 MWK	1 MWK = 0.0011 BAM

Mar 2025

Dátum	BAM-MWK	MWK-BAM
01 márc. 2025	1 BAM = 922.9844 MWK	1 MWK = 0.0011 BAM
02 márc. 2025	1 BAM = 919.932 MWK	1 MWK = 0.0011 BAM
03 márc. 2025	1 BAM = 927.7331 MWK	1 MWK = 0.0011 BAM
04 márc. 2025	1 BAM = 934.8071 MWK	1 MWK = 0.0011 BAM
05 márc. 2025	1 BAM = 946.796 MWK	1 MWK = 0.0011 BAM
06 márc. 2025	1 BAM = 957.4243 MWK	1 MWK = 0.001 BAM
07 márc. 2025	1 BAM = 961.908 MWK	1 MWK = 0.001 BAM
08 márc. 2025	1 BAM = 959.4157 MWK	1 MWK = 0.001 BAM
09 márc. 2025	1 BAM = 961.9079 MWK	1 MWK = 0.001 BAM
10 márc. 2025	1 BAM = 961.1597 MWK	1 MWK = 0.001 BAM
11 márc. 2025	1 BAM = 967.8523 MWK	1 MWK = 0.001 BAM
12 márc. 2025	1 BAM = 966.4589 MWK	1 MWK = 0.001 BAM
13 márc. 2025	1 BAM = 962.5308 MWK	1 MWK = 0.001 BAM
14 márc. 2025	1 BAM = 967.9144 MWK	1 MWK = 0.001 BAM
15 márc. 2025	1 BAM = 966.1006 MWK	1 MWK = 0.001 BAM
16 márc. 2025	1 BAM = 968.0436 MWK	1 MWK = 0.001 BAM
17 márc. 2025	1 BAM = 966.5654 MWK	1 MWK = 0.001 BAM
18 márc. 2025	1 BAM = 967.5408 MWK	1 MWK = 0.001 BAM
19 márc. 2025	1 BAM = 967.0627 MWK	1 MWK = 0.001 BAM
20 márc. 2025	1 BAM = 961.7454 MWK	1 MWK = 0.001 BAM
21 márc. 2025	1 BAM = 961.9471 MWK	1 MWK = 0.001 BAM
22 márc. 2025	1 BAM = 962.0105 MWK	1 MWK = 0.001 BAM
23 márc. 2025	1 BAM = 964.0492 MWK	1 MWK = 0.001 BAM
24 márc. 2025	1 BAM = 959.3523 MWK	1 MWK = 0.001 BAM
25 márc. 2025	1 BAM = 959.8279 MWK	1 MWK = 0.001 BAM
26 márc. 2025	1 BAM = 956.8553 MWK	1 MWK = 0.001 BAM
27 márc. 2025	1 BAM = 956.4374 MWK	1 MWK = 0.001 BAM
28 márc. 2025	1 BAM = 955.1343 MWK	1 MWK = 0.001 BAM
29 márc. 2025	1 BAM = 965.3614 MWK	1 MWK = 0.001 BAM
30 márc. 2025	1 BAM = 964.9252 MWK	1 MWK = 0.001 BAM
31 márc. 2025	1 BAM = 958.9761 MWK	1 MWK = 0.001 BAM

Apr 2025

Dátum	BAM-MWK	MWK-BAM
01 ápr. 2025	1 BAM = 954.2834 MWK	1 MWK = 0.001 BAM
02 ápr. 2025	1 BAM = 956.9485 MWK	1 MWK = 0.001 BAM
03 ápr. 2025	1 BAM = 979.8765 MWK	1 MWK = 0.001 BAM
04 ápr. 2025	1 BAM = 977.9408 MWK	1 MWK = 0.001 BAM
05 ápr. 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
06 ápr. 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
07 ápr. 2025	1 BAM = 971.6497 MWK	1 MWK = 0.001 BAM
08 ápr. 2025	1 BAM = 971.1037 MWK	1 MWK = 0.001 BAM
09 ápr. 2025	1 BAM = 978.2275 MWK	1 MWK = 0.001 BAM
10 ápr. 2025	1 BAM = 980.8142 MWK	1 MWK = 0.001 BAM
11 ápr. 2025	1 BAM = 1005.6462 MWK	1 MWK = 0.001 BAM
12 ápr. 2025	1 BAM = 1005.1131 MWK	1 MWK = 0.001 BAM
13 ápr. 2025	1 BAM = 1006.9551 MWK	1 MWK = 0.001 BAM
14 ápr. 2025	1 BAM = 1009.3213 MWK	1 MWK = 0.001 BAM
15 ápr. 2025	1 BAM = 1005.8197 MWK	1 MWK = 0.001 BAM
16 ápr. 2025	1 BAM = 1007.7965 MWK	1 MWK = 0.001 BAM
17 ápr. 2025	1 BAM = 1007.1761 MWK	1 MWK = 0.001 BAM
18 ápr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
19 ápr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
20 ápr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
21 ápr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
22 ápr. 2025	1 BAM = 1018.5691 MWK	1 MWK = 0.001 BAM
23 ápr. 2025	1 BAM = 1010.9418 MWK	1 MWK = 0.001 BAM
24 ápr. 2025	1 BAM = 1008.8877 MWK	1 MWK = 0.001 BAM
25 ápr. 2025	1 BAM = 1006.8225 MWK	1 MWK = 0.001 BAM
26 ápr. 2025	1 BAM = 1006.8227 MWK	1 MWK = 0.001 BAM
27 ápr. 2025	1 BAM = 1006.8223 MWK	1 MWK = 0.001 BAM
28 ápr. 2025	1 BAM = 1006.118 MWK	1 MWK = 0.001 BAM
29 ápr. 2025	1 BAM = 1008.7856 MWK	1 MWK = 0.001 BAM
30 ápr. 2025	1 BAM = 1007.3805 MWK	1 MWK = 0.001 BAM

May 2025

Dátum	BAM-MWK	MWK-BAM
01 máj. 2025	1 BAM = 1007.3626 MWK	1 MWK = 0.001 BAM
02 máj. 2025	1 BAM = 1004.6196 MWK	1 MWK = 0.001 BAM
03 máj. 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
04 máj. 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
05 máj. 2025	1 BAM = 1005.8291 MWK	1 MWK = 0.001 BAM
06 máj. 2025	1 BAM = 1004.1725 MWK	1 MWK = 0.001 BAM
07 máj. 2025	1 BAM = 1007.7451 MWK	1 MWK = 0.001 BAM
08 máj. 2025	1 BAM = 1000.8733 MWK	1 MWK = 0.001 BAM
09 máj. 2025	1 BAM = 997.0256 MWK	1 MWK = 0.001 BAM
10 máj. 2025	1 BAM = 999.1748 MWK	1 MWK = 0.001 BAM
11 máj. 2025	1 BAM = 996.6668 MWK	1 MWK = 0.001 BAM
12 máj. 2025	1 BAM = 982.4267 MWK	1 MWK = 0.001 BAM
13 máj. 2025	1 BAM = 984.6232 MWK	1 MWK = 0.001 BAM
14 máj. 2025	1 BAM = 995.7205 MWK	1 MWK = 0.001 BAM
15 máj. 2025	1 BAM = 992.9951 MWK	1 MWK = 0.001 BAM
16 máj. 2025	1 BAM = 992.944 MWK	1 MWK = 0.001 BAM
17 máj. 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
18 máj. 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
19 máj. 2025	1 BAM = 999.98 MWK	1 MWK = 0.001 BAM
20 máj. 2025	1 BAM = 996.9856 MWK	1 MWK = 0.001 BAM
21 máj. 2025	1 BAM = 1005.2646 MWK	1 MWK = 0.001 BAM
22 máj. 2025	1 BAM = 1001.1025 MWK	1 MWK = 0.001 BAM
23 máj. 2025	1 BAM = 1006.2646 MWK	1 MWK = 0.001 BAM
24 máj. 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
25 máj. 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
26 máj. 2025	1 BAM = 1009.2968 MWK	1 MWK = 0.001 BAM
27 máj. 2025	1 BAM = 1005.7175 MWK	1 MWK = 0.001 BAM
28 máj. 2025	1 BAM = 1004.1771 MWK	1 MWK = 0.001 BAM
29 máj. 2025	1 BAM = 1000.6959 MWK	1 MWK = 0.001 BAM
30 máj. 2025	1 BAM = 1004.3036 MWK	1 MWK = 0.001 BAM
31 máj. 2025	1 BAM = 1004.3038 MWK	1 MWK = 0.001 BAM

Jun 2025

Dátum	BAM-MWK	MWK-BAM
01 jún. 2025	1 BAM = 1002.9278 MWK	1 MWK = 0.001 BAM
02 jún. 2025	1 BAM = 1012.0667 MWK	1 MWK = 0.001 BAM
03 jún. 2025	1 BAM = 1010.524 MWK	1 MWK = 0.001 BAM
04 jún. 2025	1 BAM = 1009.1436 MWK	1 MWK = 0.001 BAM
05 jún. 2025	1 BAM = 1012.854 MWK	1 MWK = 0.001 BAM
06 jún. 2025	1 BAM = 1012.5362 MWK	1 MWK = 0.001 BAM
07 jún. 2025	1 BAM = 1012.7311 MWK	1 MWK = 0.001 BAM
08 jún. 2025	1 BAM = 1012.7311 MWK	1 MWK = 0.001 BAM
09 jún. 2025	1 BAM = 1012.2713 MWK	1 MWK = 0.001 BAM
10 jún. 2025	1 BAM = 1012.7826 MWK	1 MWK = 0.001 BAM
11 jún. 2025	1 BAM = 1014.103 MWK	1 MWK = 0.001 BAM
12 jún. 2025	1 BAM = 1027.8016 MWK	1 MWK = 0.001 BAM
13 jún. 2025	1 BAM = 1019.9917 MWK	1 MWK = 0.001 BAM
14 jún. 2025	1 BAM = 1019.992 MWK	1 MWK = 0.001 BAM
15 jún. 2025	1 BAM = 1019.992 MWK	1 MWK = 0.001 BAM
16 jún. 2025	1 BAM = 1026.2898 MWK	1 MWK = 0.001 BAM
17 jún. 2025	1 BAM = 1025.6671 MWK	1 MWK = 0.001 BAM
18 jún. 2025	1 BAM = 1019.2248 MWK	1 MWK = 0.001 BAM
19 jún. 2025	1 BAM = 1017.1953 MWK	1 MWK = 0.001 BAM
20 jún. 2025	1 BAM = 1021.7303 MWK	1 MWK = 0.001 BAM
21 jún. 2025	1 BAM = 1021.7303 MWK	1 MWK = 0.001 BAM
22 jún. 2025	1 BAM = 1021.7303 MWK	1 MWK = 0.001 BAM
23 jún. 2025	1 BAM = 1016.2725 MWK	1 MWK = 0.001 BAM
24 jún. 2025	1 BAM = 1028.2127 MWK	1 MWK = 0.001 BAM
25 jún. 2025	1 BAM = 1028.671 MWK	1 MWK = 0.001 BAM
26 jún. 2025	1 BAM = 1038.5744 MWK	1 MWK = 0.001 BAM
27 jún. 2025	1 BAM = 1038.5611 MWK	1 MWK = 0.001 BAM
28 jún. 2025	1 BAM = 1038.5522 MWK	1 MWK = 0.001 BAM
29 jún. 2025	1 BAM = 1038.5522 MWK	1 MWK = 0.001 BAM
30 jún. 2025	1 BAM = 1039.5144 MWK	1 MWK = 0.001 BAM

Jul 2025

Dátum	BAM-MWK	MWK-BAM
01 júl. 2025	1 BAM = 1047.162 MWK	1 MWK = 0.001 BAM
02 júl. 2025	1 BAM = 1043.3139 MWK	1 MWK = 0.001 BAM
03 júl. 2025	1 BAM = 1045.71 MWK	1 MWK = 0.001 BAM
04 júl. 2025	1 BAM = 1044.2872 MWK	1 MWK = 0.001 BAM
05 júl. 2025	1 BAM = 1044.2784 MWK	1 MWK = 0.001 BAM
06 júl. 2025	1 BAM = 1044.2784 MWK	1 MWK = 0.001 BAM
07 júl. 2025	1 BAM = 1039.5748 MWK	1 MWK = 0.001 BAM
08 júl. 2025	1 BAM = 1039.8321 MWK	1 MWK = 0.001 BAM
09 júl. 2025	1 BAM = 1037.5295 MWK	1 MWK = 0.001 BAM
10 júl. 2025	1 BAM = 1039.8301 MWK	1 MWK = 0.001 BAM
11 júl. 2025	1 BAM = 1036.6603 MWK	1 MWK = 0.001 BAM
12 júl. 2025	1 BAM = 1036.6602 MWK	1 MWK = 0.001 BAM
13 júl. 2025	1 BAM = 1036.6608 MWK	1 MWK = 0.001 BAM
14 júl. 2025	1 BAM = 1036.6602 MWK	1 MWK = 0.001 BAM

BAM-MWK és MWK-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek