BAM-MWK és MWK-BAM árfolyamok - 2026

BAM-MWK és MWK-BAM árfolyamok

Tekintse meg alul a(z) BAM-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 1036,7869 MWK

1 MWK = 0,001 BAM

1É 2É 3É

Erről: BAM erre: MWKErről: MWK erre: BAM

Jan 2026

Dátum	BAM-MWK	MWK-BAM
01 jan. 2026	1 BAM = 1041.5218 MWK	1 MWK = 0.001 BAM
02 jan. 2026	1 BAM = 1039.5131 MWK	1 MWK = 0.001 BAM
03 jan. 2026	1 BAM = 1039.5135 MWK	1 MWK = 0.001 BAM
04 jan. 2026	1 BAM = 1039.5135 MWK	1 MWK = 0.001 BAM
05 jan. 2026	1 BAM = 1035.6889 MWK	1 MWK = 0.001 BAM
06 jan. 2026	1 BAM = 1037.8962 MWK	1 MWK = 0.001 BAM
07 jan. 2026	1 BAM = 1036.3578 MWK	1 MWK = 0.001 BAM
08 jan. 2026	1 BAM = 1035.3308 MWK	1 MWK = 0.001 BAM
09 jan. 2026	1 BAM = 1032.514 MWK	1 MWK = 0.001 BAM
10 jan. 2026	1 BAM = 1034.1004 MWK	1 MWK = 0.001 BAM
11 jan. 2026	1 BAM = 1033.1486 MWK	1 MWK = 0.001 BAM
12 jan. 2026	1 BAM = 1035.6682 MWK	1 MWK = 0.001 BAM
13 jan. 2026	1 BAM = 1034.5949 MWK	1 MWK = 0.001 BAM
14 jan. 2026	1 BAM = 1032.8209 MWK	1 MWK = 0.001 BAM
15 jan. 2026	1 BAM = 1030.9715 MWK	1 MWK = 0.001 BAM
16 jan. 2026	1 BAM = 1030.218 MWK	1 MWK = 0.001 BAM
17 jan. 2026	1 BAM = 1030.2177 MWK	1 MWK = 0.001 BAM
18 jan. 2026	1 BAM = 1030.2177 MWK	1 MWK = 0.001 BAM
19 jan. 2026	1 BAM = 1030.947 MWK	1 MWK = 0.001 BAM
20 jan. 2026	1 BAM = 1040.3951 MWK	1 MWK = 0.001 BAM
21 jan. 2026	1 BAM = 1038.5965 MWK	1 MWK = 0.001 BAM
22 jan. 2026	1 BAM = 1037.463 MWK	1 MWK = 0.001 BAM
23 jan. 2026	1 BAM = 1040.8655 MWK	1 MWK = 0.001 BAM
24 jan. 2026	1 BAM = 1040.6485 MWK	1 MWK = 0.001 BAM
25 jan. 2026	1 BAM = 1040.6485 MWK	1 MWK = 0.001 BAM
26 jan. 2026	1 BAM = 1051.1964 MWK	1 MWK = 0.001 BAM
27 jan. 2026	1 BAM = 1054.64 MWK	1 MWK = 0.0009 BAM
28 jan. 2026	1 BAM = 1061.1005 MWK	1 MWK = 0.0009 BAM
29 jan. 2026	1 BAM = 1061.1003 MWK	1 MWK = 0.0009 BAM
30 jan. 2026	1 BAM = 1059.4307 MWK	1 MWK = 0.0009 BAM
31 jan. 2026	1 BAM = 1053.0752 MWK	1 MWK = 0.0009 BAM

Feb 2026

Dátum	BAM-MWK	MWK-BAM
01 febr. 2026	1 BAM = 1059.4132 MWK	1 MWK = 0.0009 BAM
02 febr. 2026	1 BAM = 1051.9016 MWK	1 MWK = 0.001 BAM
03 febr. 2026	1 BAM = 1045.0767 MWK	1 MWK = 0.001 BAM
04 febr. 2026	1 BAM = 1046.9091 MWK	1 MWK = 0.001 BAM
05 febr. 2026	1 BAM = 1045.6081 MWK	1 MWK = 0.001 BAM
06 febr. 2026	1 BAM = 1045.3012 MWK	1 MWK = 0.001 BAM
07 febr. 2026	1 BAM = 1050.1666 MWK	1 MWK = 0.001 BAM
08 febr. 2026	1 BAM = 1045.3011 MWK	1 MWK = 0.001 BAM
09 febr. 2026	1 BAM = 1052.3192 MWK	1 MWK = 0.001 BAM
10 febr. 2026	1 BAM = 1055.3735 MWK	1 MWK = 0.0009 BAM
11 febr. 2026	1 BAM = 1055.7785 MWK	1 MWK = 0.0009 BAM
12 febr. 2026	1 BAM = 1053.722 MWK	1 MWK = 0.0009 BAM
13 febr. 2026	1 BAM = 1051.5031 MWK	1 MWK = 0.001 BAM
14 febr. 2026	1 BAM = 1051.4365 MWK	1 MWK = 0.001 BAM
15 febr. 2026	1 BAM = 1051.4365 MWK	1 MWK = 0.001 BAM
16 febr. 2026	1 BAM = 1051.6415 MWK	1 MWK = 0.001 BAM
17 febr. 2026	1 BAM = 1048.8961 MWK	1 MWK = 0.001 BAM
18 febr. 2026	1 BAM = 1049.2382 MWK	1 MWK = 0.001 BAM
19 febr. 2026	1 BAM = 1044.4695 MWK	1 MWK = 0.001 BAM
20 febr. 2026	1 BAM = 1043.2895 MWK	1 MWK = 0.001 BAM
21 febr. 2026	1 BAM = 1043.3071 MWK	1 MWK = 0.001 BAM
22 febr. 2026	1 BAM = 1043.3071 MWK	1 MWK = 0.001 BAM
23 febr. 2026	1 BAM = 1043.3379 MWK	1 MWK = 0.001 BAM
24 febr. 2026	1 BAM = 1044.4922 MWK	1 MWK = 0.001 BAM
25 febr. 2026	1 BAM = 1043.9452 MWK	1 MWK = 0.001 BAM
26 febr. 2026	1 BAM = 1046.6983 MWK	1 MWK = 0.001 BAM
27 febr. 2026	1 BAM = 1046.2728 MWK	1 MWK = 0.001 BAM
28 febr. 2026	1 BAM = 1046.2725 MWK	1 MWK = 0.001 BAM

Mar 2026

Dátum	BAM-MWK	MWK-BAM
01 márc. 2026	1 BAM = 1046.2725 MWK	1 MWK = 0.001 BAM
02 márc. 2026	1 BAM = 1040.3415 MWK	1 MWK = 0.001 BAM
03 márc. 2026	1 BAM = 1028.046 MWK	1 MWK = 0.001 BAM
04 márc. 2026	1 BAM = 1031.543 MWK	1 MWK = 0.001 BAM
05 márc. 2026	1 BAM = 1029.4152 MWK	1 MWK = 0.001 BAM
06 márc. 2026	1 BAM = 1025.107 MWK	1 MWK = 0.001 BAM
07 márc. 2026	1 BAM = 1025.1559 MWK	1 MWK = 0.001 BAM
08 márc. 2026	1 BAM = 1025.1559 MWK	1 MWK = 0.001 BAM
09 márc. 2026	1 BAM = 1025.0538 MWK	1 MWK = 0.001 BAM
10 márc. 2026	1 BAM = 1031.8849 MWK	1 MWK = 0.001 BAM
11 márc. 2026	1 BAM = 1027.9636 MWK	1 MWK = 0.001 BAM
12 márc. 2026	1 BAM = 1024.6111 MWK	1 MWK = 0.001 BAM
13 márc. 2026	1 BAM = 1016.7841 MWK	1 MWK = 0.001 BAM
14 márc. 2026	1 BAM = 1016.7708 MWK	1 MWK = 0.001 BAM
15 márc. 2026	1 BAM = 1016.7708 MWK	1 MWK = 0.001 BAM
16 márc. 2026	1 BAM = 1017.5976 MWK	1 MWK = 0.001 BAM
17 márc. 2026	1 BAM = 1020.274 MWK	1 MWK = 0.001 BAM
18 márc. 2026	1 BAM = 1023.6888 MWK	1 MWK = 0.001 BAM
19 márc. 2026	1 BAM = 1017.8978 MWK	1 MWK = 0.001 BAM
20 márc. 2026	1 BAM = 1025.9875 MWK	1 MWK = 0.001 BAM
21 márc. 2026	1 BAM = 1025.9741 MWK	1 MWK = 0.001 BAM
22 márc. 2026	1 BAM = 1025.9741 MWK	1 MWK = 0.001 BAM
23 márc. 2026	1 BAM = 1024.4092 MWK	1 MWK = 0.001 BAM
24 márc. 2026	1 BAM = 1027.5344 MWK	1 MWK = 0.001 BAM
25 márc. 2026	1 BAM = 1029.0193 MWK	1 MWK = 0.001 BAM
26 márc. 2026	1 BAM = 1021.7612 MWK	1 MWK = 0.001 BAM
27 márc. 2026	1 BAM = 1020.2741 MWK	1 MWK = 0.001 BAM
28 márc. 2026	1 BAM = 1021.9334 MWK	1 MWK = 0.001 BAM
29 márc. 2026	1 BAM = 1020.2476 MWK	1 MWK = 0.001 BAM
30 márc. 2026	1 BAM = 1018.6156 MWK	1 MWK = 0.001 BAM
31 márc. 2026	1 BAM = 1015.9524 MWK	1 MWK = 0.001 BAM

Apr 2026

Dátum	BAM-MWK	MWK-BAM
01 ápr. 2026	1 BAM = 1028.4772 MWK	1 MWK = 0.001 BAM
02 ápr. 2026	1 BAM = 1020.5678 MWK	1 MWK = 0.001 BAM
03 ápr. 2026	1 BAM = 1020.6478 MWK	1 MWK = 0.001 BAM

BAM-MWK és MWK-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek