BAM-NPR és NPR-BAM árfolyamok - 2025

BAM-NPR és NPR-BAM árfolyamok

Tekintse meg alul a(z) BAM-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 77,2377 NPR

1 NPR = 0,0129 BAM

1É 2É 3É

Erről: BAM erre: NPRErről: NPR erre: BAM

Jan 2025

Dátum	BAM-NPR	NPR-BAM
01 jan. 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 jan. 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 jan. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 jan. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 jan. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 jan. 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 jan. 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 jan. 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 jan. 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 jan. 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 jan. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 jan. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 jan. 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 jan. 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 jan. 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 jan. 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 jan. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 jan. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 jan. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 jan. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 jan. 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 jan. 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 jan. 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 jan. 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 jan. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 jan. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 jan. 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 jan. 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 jan. 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 jan. 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 jan. 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Dátum	BAM-NPR	NPR-BAM
01 febr. 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 febr. 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 febr. 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 febr. 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 febr. 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 febr. 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 febr. 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 febr. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 febr. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 febr. 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 febr. 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 febr. 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 febr. 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 febr. 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 febr. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 febr. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 febr. 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 febr. 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 febr. 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 febr. 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 febr. 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 febr. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 febr. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 febr. 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 febr. 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 febr. 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 febr. 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 febr. 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Dátum	BAM-NPR	NPR-BAM
01 márc. 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 márc. 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 márc. 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 márc. 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 márc. 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 márc. 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 márc. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 márc. 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 márc. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 márc. 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 márc. 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 márc. 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 márc. 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 márc. 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 márc. 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 márc. 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 márc. 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 márc. 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 márc. 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 márc. 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 márc. 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 márc. 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 márc. 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 márc. 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 márc. 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 márc. 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 márc. 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 márc. 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 márc. 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 márc. 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 márc. 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Dátum	BAM-NPR	NPR-BAM
01 ápr. 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 ápr. 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 ápr. 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 ápr. 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 ápr. 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 ápr. 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 ápr. 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 ápr. 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 ápr. 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 ápr. 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 ápr. 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 ápr. 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 ápr. 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 ápr. 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 ápr. 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 ápr. 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 ápr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 ápr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 ápr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 ápr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 ápr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 ápr. 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 ápr. 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 ápr. 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 ápr. 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 ápr. 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 ápr. 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 ápr. 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 ápr. 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 ápr. 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Dátum	BAM-NPR	NPR-BAM
01 máj. 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 máj. 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 máj. 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 máj. 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 máj. 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 máj. 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 máj. 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 máj. 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 máj. 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 máj. 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 máj. 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 máj. 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 máj. 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 máj. 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 máj. 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 máj. 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 máj. 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 máj. 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 máj. 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 máj. 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 máj. 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 máj. 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 máj. 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 máj. 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 máj. 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 máj. 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 máj. 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 máj. 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 máj. 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 máj. 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 máj. 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Dátum	BAM-NPR	NPR-BAM
01 jún. 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 jún. 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 jún. 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 jún. 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 jún. 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 jún. 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 jún. 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 jún. 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 jún. 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 jún. 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 jún. 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 jún. 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 jún. 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 jún. 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
15 jún. 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
16 jún. 2025	1 BAM = 81.4375 NPR	1 NPR = 0.0123 BAM
17 jún. 2025	1 BAM = 81.5773 NPR	1 NPR = 0.0123 BAM
18 jún. 2025	1 BAM = 81.2752 NPR	1 NPR = 0.0123 BAM
19 jún. 2025	1 BAM = 81.4141 NPR	1 NPR = 0.0123 BAM
20 jún. 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
21 jún. 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
22 jún. 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
23 jún. 2025	1 BAM = 81.3412 NPR	1 NPR = 0.0123 BAM
24 jún. 2025	1 BAM = 81.5926 NPR	1 NPR = 0.0123 BAM
25 jún. 2025	1 BAM = 81.7147 NPR	1 NPR = 0.0122 BAM
26 jún. 2025	1 BAM = 82.0887 NPR	1 NPR = 0.0122 BAM
27 jún. 2025	1 BAM = 81.948 NPR	1 NPR = 0.0122 BAM
28 jún. 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
29 jún. 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
30 jún. 2025	1 BAM = 82.3093 NPR	1 NPR = 0.0121 BAM

Jul 2025

Dátum	BAM-NPR	NPR-BAM
01 júl. 2025	1 BAM = 82.5964 NPR	1 NPR = 0.0121 BAM
02 júl. 2025	1 BAM = 82.4747 NPR	1 NPR = 0.0121 BAM
03 júl. 2025	1 BAM = 82.265 NPR	1 NPR = 0.0122 BAM
04 júl. 2025	1 BAM = 82.229 NPR	1 NPR = 0.0122 BAM
05 júl. 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
06 júl. 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
07 júl. 2025	1 BAM = 82.3627 NPR	1 NPR = 0.0121 BAM
08 júl. 2025	1 BAM = 82.1778 NPR	1 NPR = 0.0122 BAM
09 júl. 2025	1 BAM = 81.9992 NPR	1 NPR = 0.0122 BAM
10 júl. 2025	1 BAM = 82.1653 NPR	1 NPR = 0.0122 BAM
11 júl. 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM
12 júl. 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM
13 júl. 2025	1 BAM = 82.0038 NPR	1 NPR = 0.0122 BAM
14 júl. 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM

BAM-NPR és NPR-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek