BAM-NPR és NPR-BAM árfolyamok - 2025

BAM-NPR és NPR-BAM árfolyamok

Tekintse meg alul a(z) BAM-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 74,6242 NPR

1 NPR = 0,0134 BAM

1É 2É 3É

Erről: BAM erre: NPRErről: NPR erre: BAM

Jan 2025

Dátum	BAM-NPR	NPR-BAM
01 jan. 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 jan. 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 jan. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 jan. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 jan. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 jan. 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 jan. 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 jan. 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 jan. 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 jan. 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 jan. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 jan. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 jan. 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 jan. 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 jan. 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 jan. 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 jan. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 jan. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 jan. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 jan. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 jan. 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 jan. 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 jan. 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 jan. 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 jan. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 jan. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 jan. 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 jan. 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 jan. 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 jan. 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 jan. 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Dátum	BAM-NPR	NPR-BAM
01 febr. 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 febr. 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 febr. 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 febr. 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 febr. 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 febr. 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 febr. 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 febr. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 febr. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 febr. 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 febr. 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 febr. 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 febr. 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 febr. 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 febr. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 febr. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 febr. 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 febr. 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 febr. 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 febr. 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 febr. 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 febr. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 febr. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 febr. 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 febr. 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 febr. 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 febr. 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 febr. 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Dátum	BAM-NPR	NPR-BAM
01 márc. 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 márc. 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 márc. 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 márc. 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 márc. 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 márc. 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 márc. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 márc. 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 márc. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 márc. 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 márc. 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 márc. 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 márc. 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 márc. 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 márc. 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 márc. 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 márc. 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 márc. 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 márc. 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 márc. 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 márc. 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 márc. 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 márc. 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 márc. 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 márc. 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 márc. 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 márc. 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 márc. 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 márc. 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 márc. 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 márc. 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Dátum	BAM-NPR	NPR-BAM
01 ápr. 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 ápr. 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 ápr. 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 ápr. 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 ápr. 2025	1 BAM = 76.9687 NPR	1 NPR = 0.013 BAM

BAM-NPR és NPR-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek