BAM-NPR és NPR-BAM árfolyamok - 2026

BAM-NPR és NPR-BAM árfolyamok

Tekintse meg alul a(z) BAM-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 88,6358 NPR

1 NPR = 0,0113 BAM

1É 2É 3É

Erről: BAM erre: NPRErről: NPR erre: BAM

Jan 2026

Dátum	BAM-NPR	NPR-BAM
01 jan. 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 jan. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 jan. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 jan. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 jan. 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 jan. 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 jan. 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 jan. 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 jan. 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 jan. 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 jan. 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 jan. 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 jan. 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 jan. 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 jan. 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 jan. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 jan. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 jan. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 jan. 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 jan. 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 jan. 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 jan. 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 jan. 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 jan. 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 jan. 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 jan. 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 jan. 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 jan. 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 jan. 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 jan. 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 jan. 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Dátum	BAM-NPR	NPR-BAM
01 febr. 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 febr. 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 febr. 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 febr. 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 febr. 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 febr. 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 febr. 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 febr. 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 febr. 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 febr. 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 febr. 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 febr. 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 febr. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 febr. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 febr. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 febr. 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 febr. 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 febr. 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 febr. 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 febr. 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 febr. 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 febr. 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 febr. 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 febr. 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 febr. 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 febr. 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 febr. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 febr. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Dátum	BAM-NPR	NPR-BAM
01 márc. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 márc. 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 márc. 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 márc. 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 márc. 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 márc. 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 márc. 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 márc. 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 márc. 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 márc. 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 márc. 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 márc. 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 márc. 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 márc. 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 márc. 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 márc. 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 márc. 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 márc. 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 márc. 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 márc. 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 márc. 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 márc. 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 márc. 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 márc. 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 márc. 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 márc. 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 márc. 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 márc. 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 márc. 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 márc. 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 márc. 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Dátum	BAM-NPR	NPR-BAM
01 ápr. 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 ápr. 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 ápr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 ápr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 ápr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 ápr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 ápr. 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 ápr. 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 ápr. 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 ápr. 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 ápr. 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 ápr. 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 ápr. 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 ápr. 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 ápr. 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 ápr. 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 ápr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
18 ápr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
19 ápr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
20 ápr. 2026	1 BAM = 89.6705 NPR	1 NPR = 0.0112 BAM
21 ápr. 2026	1 BAM = 89.9151 NPR	1 NPR = 0.0111 BAM
22 ápr. 2026	1 BAM = 90.1234 NPR	1 NPR = 0.0111 BAM
23 ápr. 2026	1 BAM = 90.1245 NPR	1 NPR = 0.0111 BAM
24 ápr. 2026	1 BAM = 90.1832 NPR	1 NPR = 0.0111 BAM
25 ápr. 2026	1 BAM = 90.0559 NPR	1 NPR = 0.0111 BAM
26 ápr. 2026	1 BAM = 90.1851 NPR	1 NPR = 0.0111 BAM
27 ápr. 2026	1 BAM = 90.4622 NPR	1 NPR = 0.0111 BAM
28 ápr. 2026	1 BAM = 90.3914 NPR	1 NPR = 0.0111 BAM
29 ápr. 2026	1 BAM = 90.8075 NPR	1 NPR = 0.011 BAM
30 ápr. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM

May 2026

Dátum	BAM-NPR	NPR-BAM
01 máj. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
02 máj. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
03 máj. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
04 máj. 2026	1 BAM = 91.0046 NPR	1 NPR = 0.011 BAM
05 máj. 2026	1 BAM = 91.0701 NPR	1 NPR = 0.011 BAM
06 máj. 2026	1 BAM = 91.2497 NPR	1 NPR = 0.011 BAM
07 máj. 2026	1 BAM = 90.7327 NPR	1 NPR = 0.011 BAM
08 máj. 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
09 máj. 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
10 máj. 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
11 máj. 2026	1 BAM = 91.7149 NPR	1 NPR = 0.0109 BAM
12 máj. 2026	1 BAM = 91.8027 NPR	1 NPR = 0.0109 BAM
13 máj. 2026	1 BAM = 91.6619 NPR	1 NPR = 0.0109 BAM
14 máj. 2026	1 BAM = 91.7786 NPR	1 NPR = 0.0109 BAM
15 máj. 2026	1 BAM = 91.4087 NPR	1 NPR = 0.0109 BAM
16 máj. 2026	1 BAM = 91.4071 NPR	1 NPR = 0.0109 BAM
17 máj. 2026	1 BAM = 91.4071 NPR	1 NPR = 0.0109 BAM
18 máj. 2026	1 BAM = 91.5967 NPR	1 NPR = 0.0109 BAM
19 máj. 2026	1 BAM = 91.7338 NPR	1 NPR = 0.0109 BAM
20 máj. 2026	1 BAM = 91.8448 NPR	1 NPR = 0.0109 BAM
21 máj. 2026	1 BAM = 91.301 NPR	1 NPR = 0.011 BAM
22 máj. 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
23 máj. 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
24 máj. 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
25 máj. 2026	1 BAM = 90.6582 NPR	1 NPR = 0.011 BAM
26 máj. 2026	1 BAM = 91.0838 NPR	1 NPR = 0.011 BAM
27 máj. 2026	1 BAM = 91.1326 NPR	1 NPR = 0.011 BAM
28 máj. 2026	1 BAM = 91.133 NPR	1 NPR = 0.011 BAM
29 máj. 2026	1 BAM = 90.4387 NPR	1 NPR = 0.0111 BAM
30 máj. 2026	1 BAM = 90.4387 NPR	1 NPR = 0.0111 BAM
31 máj. 2026	1 BAM = 90.4387 NPR	1 NPR = 0.0111 BAM

BAM-NPR és NPR-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek