BAM-NZD és NZD-BAM árfolyamok - 2025

BAM-NZD és NZD-BAM árfolyamok

Tekintse meg alul a(z) BAM-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 0,9648 NZD

1 NZD = 1,0364 BAM

1É 2É 3É

Erről: BAM erre: NZDErről: NZD erre: BAM

Jan 2025

Dátum	BAM-NZD	NZD-BAM
01 jan. 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 jan. 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 jan. 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 jan. 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 jan. 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 jan. 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 jan. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 jan. 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 jan. 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 jan. 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 jan. 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 jan. 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 jan. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 jan. 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 jan. 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 jan. 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 jan. 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 jan. 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 jan. 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 jan. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 jan. 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 jan. 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 jan. 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 jan. 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 jan. 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 jan. 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 jan. 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 jan. 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 jan. 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 jan. 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 jan. 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Dátum	BAM-NZD	NZD-BAM
01 febr. 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 febr. 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 febr. 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 febr. 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 febr. 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 febr. 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 febr. 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 febr. 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 febr. 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 febr. 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 febr. 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 febr. 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 febr. 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 febr. 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 febr. 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 febr. 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 febr. 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 febr. 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 febr. 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 febr. 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 febr. 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 febr. 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 febr. 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 febr. 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 febr. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 febr. 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 febr. 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 febr. 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Dátum	BAM-NZD	NZD-BAM
01 márc. 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 márc. 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 márc. 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 márc. 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 márc. 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 márc. 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 márc. 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 márc. 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 márc. 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 márc. 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 márc. 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 márc. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 márc. 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 márc. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 márc. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 márc. 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 márc. 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 márc. 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 márc. 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 márc. 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 márc. 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 márc. 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 márc. 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 márc. 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 márc. 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 márc. 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 márc. 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 márc. 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 márc. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 márc. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 márc. 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Dátum	BAM-NZD	NZD-BAM
01 ápr. 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 ápr. 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 ápr. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 ápr. 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 ápr. 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 ápr. 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 ápr. 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 ápr. 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 ápr. 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 ápr. 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 ápr. 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 ápr. 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 ápr. 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 ápr. 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 ápr. 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 ápr. 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 ápr. 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 ápr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 ápr. 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 ápr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 ápr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 ápr. 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 ápr. 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 ápr. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 ápr. 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 ápr. 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 ápr. 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 ápr. 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 ápr. 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 ápr. 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Dátum	BAM-NZD	NZD-BAM
01 máj. 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 máj. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 máj. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 máj. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 máj. 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 máj. 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 máj. 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 máj. 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 máj. 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 máj. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 máj. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 máj. 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 máj. 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 máj. 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 máj. 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 máj. 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 máj. 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 máj. 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 máj. 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 máj. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 máj. 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 máj. 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 máj. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 máj. 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 máj. 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 máj. 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 máj. 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 máj. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 máj. 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 máj. 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 máj. 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Dátum	BAM-NZD	NZD-BAM
01 jún. 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 jún. 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
03 jún. 2025	1 BAM = 0.9716 NZD	1 NZD = 1.0292 BAM
04 jún. 2025	1 BAM = 0.9678 NZD	1 NZD = 1.0332 BAM
05 jún. 2025	1 BAM = 0.966 NZD	1 NZD = 1.0352 BAM
06 jún. 2025	1 BAM = 0.9679 NZD	1 NZD = 1.0332 BAM
07 jún. 2025	1 BAM = 0.9693 NZD	1 NZD = 1.0317 BAM
08 jún. 2025	1 BAM = 0.9697 NZD	1 NZD = 1.0313 BAM
09 jún. 2025	1 BAM = 0.9658 NZD	1 NZD = 1.0355 BAM
10 jún. 2025	1 BAM = 0.9653 NZD	1 NZD = 1.036 BAM
11 jún. 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
12 jún. 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
13 jún. 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
14 jún. 2025	1 BAM = 0.9788 NZD	1 NZD = 1.0217 BAM
15 jún. 2025	1 BAM = 0.9819 NZD	1 NZD = 1.0184 BAM
16 jún. 2025	1 BAM = 0.9778 NZD	1 NZD = 1.0227 BAM
17 jún. 2025	1 BAM = 0.9742 NZD	1 NZD = 1.0265 BAM
18 jún. 2025	1 BAM = 0.976 NZD	1 NZD = 1.0246 BAM
19 jún. 2025	1 BAM = 0.9822 NZD	1 NZD = 1.0181 BAM
20 jún. 2025	1 BAM = 0.9832 NZD	1 NZD = 1.017 BAM
21 jún. 2025	1 BAM = 0.9874 NZD	1 NZD = 1.0127 BAM
22 jún. 2025	1 BAM = 0.9874 NZD	1 NZD = 1.0127 BAM
23 jún. 2025	1 BAM = 0.996 NZD	1 NZD = 1.004 BAM
24 jún. 2025	1 BAM = 0.9832 NZD	1 NZD = 1.0171 BAM
25 jún. 2025	1 BAM = 0.9858 NZD	1 NZD = 1.0145 BAM
26 jún. 2025	1 BAM = 0.9882 NZD	1 NZD = 1.012 BAM
27 jún. 2025	1 BAM = 0.9887 NZD	1 NZD = 1.0115 BAM
28 jún. 2025	1 BAM = 0.9896 NZD	1 NZD = 1.0105 BAM
29 jún. 2025	1 BAM = 0.9898 NZD	1 NZD = 1.0103 BAM
30 jún. 2025	1 BAM = 0.9889 NZD	1 NZD = 1.0112 BAM

Jul 2025

Dátum	BAM-NZD	NZD-BAM
01 júl. 2025	1 BAM = 0.9882 NZD	1 NZD = 1.0119 BAM
02 júl. 2025	1 BAM = 0.9906 NZD	1 NZD = 1.0095 BAM
03 júl. 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0065 BAM
04 júl. 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0066 BAM
05 júl. 2025	1 BAM = 0.9936 NZD	1 NZD = 1.0064 BAM
06 júl. 2025	1 BAM = 0.9919 NZD	1 NZD = 1.0082 BAM
07 júl. 2025	1 BAM = 0.9996 NZD	1 NZD = 1.0004 BAM
08 júl. 2025	1 BAM = 0.9985 NZD	1 NZD = 1.0015 BAM
09 júl. 2025	1 BAM = 1.0002 NZD	1 NZD = 0.9998 BAM
10 júl. 2025	1 BAM = 0.9963 NZD	1 NZD = 1.0037 BAM
11 júl. 2025	1 BAM = 0.9935 NZD	1 NZD = 1.0066 BAM
12 júl. 2025	1 BAM = 0.9952 NZD	1 NZD = 1.0049 BAM
13 júl. 2025	1 BAM = 0.9954 NZD	1 NZD = 1.0046 BAM
14 júl. 2025	1 BAM = 0.999 NZD	1 NZD = 1.001 BAM

BAM-NZD és NZD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek