BAM-NZD és NZD-BAM árfolyamok - 2026

BAM-NZD és NZD-BAM árfolyamok

Tekintse meg alul a(z) BAM-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 1,0165 NZD

1 NZD = 0,9838 BAM

1É 2É 3É

Erről: BAM erre: NZDErről: NZD erre: BAM

Jan 2026

Dátum	BAM-NZD	NZD-BAM
01 jan. 2026	1 BAM = 1.0433 NZD	1 NZD = 0.9585 BAM
02 jan. 2026	1 BAM = 1.039 NZD	1 NZD = 0.9624 BAM
03 jan. 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
04 jan. 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
05 jan. 2026	1 BAM = 1.0368 NZD	1 NZD = 0.9645 BAM
06 jan. 2026	1 BAM = 1.0344 NZD	1 NZD = 0.9667 BAM
07 jan. 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
08 jan. 2026	1 BAM = 1.0381 NZD	1 NZD = 0.9633 BAM
09 jan. 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
10 jan. 2026	1 BAM = 1.0384 NZD	1 NZD = 0.963 BAM
11 jan. 2026	1 BAM = 1.0389 NZD	1 NZD = 0.9626 BAM
12 jan. 2026	1 BAM = 1.0377 NZD	1 NZD = 0.9637 BAM
13 jan. 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9657 BAM
14 jan. 2026	1 BAM = 1.037 NZD	1 NZD = 0.9644 BAM
15 jan. 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9658 BAM
16 jan. 2026	1 BAM = 1.0315 NZD	1 NZD = 0.9695 BAM
17 jan. 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
18 jan. 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
19 jan. 2026	1 BAM = 1.028 NZD	1 NZD = 0.9728 BAM
20 jan. 2026	1 BAM = 1.029 NZD	1 NZD = 0.9719 BAM
21 jan. 2026	1 BAM = 1.0223 NZD	1 NZD = 0.9781 BAM
22 jan. 2026	1 BAM = 1.0179 NZD	1 NZD = 0.9824 BAM
23 jan. 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 jan. 2026	1 BAM = 1.0163 NZD	1 NZD = 0.984 BAM
25 jan. 2026	1 BAM = 1.0269 NZD	1 NZD = 0.9738 BAM
26 jan. 2026	1 BAM = 1.0163 NZD	1 NZD = 0.9839 BAM
27 jan. 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
28 jan. 2026	1 BAM = 1.0142 NZD	1 NZD = 0.986 BAM
29 jan. 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9917 BAM
30 jan. 2026	1 BAM = 1.0081 NZD	1 NZD = 0.992 BAM
31 jan. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM

Feb 2026

Dátum	BAM-NZD	NZD-BAM
01 febr. 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
02 febr. 2026	1 BAM = 1.0071 NZD	1 NZD = 0.9929 BAM
03 febr. 2026	1 BAM = 1.0001 NZD	1 NZD = 0.9999 BAM
04 febr. 2026	1 BAM = 1.0019 NZD	1 NZD = 0.9981 BAM
05 febr. 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
06 febr. 2026	1 BAM = 1.006 NZD	1 NZD = 0.994 BAM
07 febr. 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
08 febr. 2026	1 BAM = 1.0125 NZD	1 NZD = 0.9877 BAM
09 febr. 2026	1 BAM = 1.0075 NZD	1 NZD = 0.9926 BAM
10 febr. 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
11 febr. 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
12 febr. 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
13 febr. 2026	1 BAM = 1.0067 NZD	1 NZD = 0.9934 BAM
14 febr. 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
15 febr. 2026	1 BAM = 1.009 NZD	1 NZD = 0.991 BAM
16 febr. 2026	1 BAM = 1.0036 NZD	1 NZD = 0.9964 BAM
17 febr. 2026	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
18 febr. 2026	1 BAM = 1.0078 NZD	1 NZD = 0.9923 BAM
19 febr. 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9916 BAM
20 febr. 2026	1 BAM = 1.01 NZD	1 NZD = 0.9901 BAM
21 febr. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
22 febr. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
23 febr. 2026	1 BAM = 1.0104 NZD	1 NZD = 0.9898 BAM
24 febr. 2026	1 BAM = 1.0121 NZD	1 NZD = 0.9881 BAM
25 febr. 2026	1 BAM = 1.0096 NZD	1 NZD = 0.9905 BAM
26 febr. 2026	1 BAM = 1.0076 NZD	1 NZD = 0.9924 BAM
27 febr. 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
28 febr. 2026	1 BAM = 1.0077 NZD	1 NZD = 0.9923 BAM

Mar 2026

Dátum	BAM-NZD	NZD-BAM
01 márc. 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
02 márc. 2026	1 BAM = 1.0073 NZD	1 NZD = 0.9927 BAM
03 márc. 2026	1 BAM = 1.0052 NZD	1 NZD = 0.9948 BAM
04 márc. 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
05 márc. 2026	1 BAM = 1.0027 NZD	1 NZD = 0.9974 BAM
06 márc. 2026	1 BAM = 1.0065 NZD	1 NZD = 0.9936 BAM
07 márc. 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
08 márc. 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
09 márc. 2026	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
10 márc. 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
11 márc. 2026	1 BAM = 1.0023 NZD	1 NZD = 0.9977 BAM
12 márc. 2026	1 BAM = 1.0014 NZD	1 NZD = 0.9986 BAM
13 márc. 2026	1 BAM = 1.0056 NZD	1 NZD = 0.9944 BAM
14 márc. 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
15 márc. 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
16 márc. 2026	1 BAM = 1.0044 NZD	1 NZD = 0.9956 BAM
17 márc. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
18 márc. 2026	1 BAM = 1.0099 NZD	1 NZD = 0.9902 BAM
19 márc. 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
20 márc. 2026	1 BAM = 1.009 NZD	1 NZD = 0.9911 BAM
21 márc. 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
22 márc. 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
23 márc. 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 márc. 2026	1 BAM = 1.0173 NZD	1 NZD = 0.983 BAM
25 márc. 2026	1 BAM = 1.0185 NZD	1 NZD = 0.9818 BAM
26 márc. 2026	1 BAM = 1.0208 NZD	1 NZD = 0.9796 BAM
27 márc. 2026	1 BAM = 1.0225 NZD	1 NZD = 0.978 BAM
28 márc. 2026	1 BAM = 1.0241 NZD	1 NZD = 0.9765 BAM
29 márc. 2026	1 BAM = 1.0307 NZD	1 NZD = 0.9702 BAM
30 márc. 2026	1 BAM = 1.0263 NZD	1 NZD = 0.9744 BAM
31 márc. 2026	1 BAM = 1.0229 NZD	1 NZD = 0.9776 BAM

Apr 2026

Dátum	BAM-NZD	NZD-BAM
01 ápr. 2026	1 BAM = 1.0273 NZD	1 NZD = 0.9734 BAM
02 ápr. 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
03 ápr. 2026	1 BAM = 1.033 NZD	1 NZD = 0.9681 BAM

BAM-NZD és NZD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek