BAM-PEN és PEN-BAM árfolyamok - 2025

BAM-PEN és PEN-BAM árfolyamok

Tekintse meg alul a(z) BAM-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 1,9963 PEN

1 PEN = 0,5009 BAM

1É 2É 3É

Erről: BAM erre: PENErről: PEN erre: BAM

Jan 2025

Dátum	BAM-PEN	PEN-BAM
01 jan. 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 jan. 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 jan. 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 jan. 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 jan. 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 jan. 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 jan. 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 jan. 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 jan. 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 jan. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 jan. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 jan. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 jan. 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 jan. 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 jan. 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 jan. 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 jan. 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 jan. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 jan. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 jan. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 jan. 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 jan. 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 jan. 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 jan. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 jan. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 jan. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 jan. 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 jan. 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 jan. 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 jan. 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 jan. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Dátum	BAM-PEN	PEN-BAM
01 febr. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 febr. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 febr. 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 febr. 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 febr. 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 febr. 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 febr. 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 febr. 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 febr. 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 febr. 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 febr. 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 febr. 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 febr. 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 febr. 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 febr. 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 febr. 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 febr. 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 febr. 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 febr. 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 febr. 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 febr. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 febr. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 febr. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 febr. 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 febr. 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 febr. 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 febr. 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 febr. 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Dátum	BAM-PEN	PEN-BAM
01 márc. 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 márc. 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 márc. 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 márc. 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 márc. 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 márc. 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 márc. 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 márc. 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 márc. 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 márc. 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 márc. 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 márc. 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 márc. 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 márc. 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 márc. 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 márc. 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 márc. 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 márc. 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 márc. 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 márc. 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 márc. 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 márc. 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 márc. 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 márc. 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 márc. 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 márc. 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 márc. 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 márc. 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 márc. 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 márc. 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 márc. 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Dátum	BAM-PEN	PEN-BAM
01 ápr. 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 ápr. 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 ápr. 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 ápr. 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 ápr. 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 ápr. 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 ápr. 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM

BAM-PEN és PEN-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek