BAM-PEN és PEN-BAM árfolyamok - 2026

BAM-PEN és PEN-BAM árfolyamok

Tekintse meg alul a(z) BAM-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 2,0378 PEN

1 PEN = 0,4907 BAM

1É 2É 3É

Erről: BAM erre: PENErről: PEN erre: BAM

Jan 2026

Dátum	BAM-PEN	PEN-BAM
01 jan. 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 jan. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 jan. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 jan. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 jan. 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 jan. 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 jan. 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 jan. 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 jan. 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 jan. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 jan. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 jan. 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 jan. 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 jan. 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 jan. 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 jan. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 jan. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 jan. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 jan. 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 jan. 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 jan. 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 jan. 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 jan. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 jan. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 jan. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 jan. 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 jan. 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 jan. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 jan. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 jan. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 jan. 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Dátum	BAM-PEN	PEN-BAM
01 febr. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 febr. 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 febr. 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 febr. 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 febr. 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 febr. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 febr. 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 febr. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 febr. 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 febr. 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 febr. 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 febr. 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 febr. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 febr. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 febr. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 febr. 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 febr. 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 febr. 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 febr. 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 febr. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 febr. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 febr. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 febr. 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 febr. 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 febr. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 febr. 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 febr. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 febr. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Dátum	BAM-PEN	PEN-BAM
01 márc. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 márc. 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 márc. 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 márc. 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 márc. 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 márc. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 márc. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 márc. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 márc. 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 márc. 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 márc. 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 márc. 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 márc. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 márc. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 márc. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 márc. 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 márc. 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 márc. 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 márc. 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 márc. 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 márc. 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 márc. 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 márc. 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 márc. 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 márc. 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 márc. 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 márc. 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 márc. 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 márc. 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 márc. 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 márc. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Dátum	BAM-PEN	PEN-BAM
01 ápr. 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 ápr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 ápr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 ápr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 ápr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 ápr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 ápr. 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 ápr. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 ápr. 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 ápr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 ápr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 ápr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 ápr. 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 ápr. 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 ápr. 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 ápr. 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 ápr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 ápr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 ápr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 ápr. 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 ápr. 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 ápr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 ápr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 ápr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 ápr. 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 ápr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 ápr. 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 ápr. 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 ápr. 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 ápr. 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Dátum	BAM-PEN	PEN-BAM
01 máj. 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 máj. 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 máj. 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 máj. 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 máj. 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 máj. 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 máj. 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 máj. 2026	1 BAM = 2.0795 PEN	1 PEN = 0.4809 BAM
09 máj. 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
10 máj. 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
11 máj. 2026	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
12 máj. 2026	1 BAM = 2.0574 PEN	1 PEN = 0.486 BAM
13 máj. 2026	1 BAM = 2.0533 PEN	1 PEN = 0.487 BAM
14 máj. 2026	1 BAM = 2.0463 PEN	1 PEN = 0.4887 BAM
15 máj. 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
16 máj. 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
17 máj. 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
18 máj. 2026	1 BAM = 2.0416 PEN	1 PEN = 0.4898 BAM
19 máj. 2026	1 BAM = 2.0335 PEN	1 PEN = 0.4918 BAM
20 máj. 2026	1 BAM = 2.0304 PEN	1 PEN = 0.4925 BAM
21 máj. 2026	1 BAM = 2.0253 PEN	1 PEN = 0.4938 BAM
22 máj. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
23 máj. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 máj. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
25 máj. 2026	1 BAM = 2.0276 PEN	1 PEN = 0.4932 BAM
26 máj. 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
27 máj. 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
28 máj. 2026	1 BAM = 2.024 PEN	1 PEN = 0.4941 BAM
29 máj. 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
30 máj. 2026	1 BAM = 2.0235 PEN	1 PEN = 0.4942 BAM
31 máj. 2026	1 BAM = 2.0235 PEN	1 PEN = 0.4942 BAM

BAM-PEN és PEN-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek