BAM-SCR és SCR-BAM árfolyamok - 2025

BAM-SCR és SCR-BAM árfolyamok

Tekintse meg alul a(z) BAM-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 8,227 SCR

1 SCR = 0,1216 BAM

1É 2É 3É

Erről: BAM erre: SCRErről: SCR erre: BAM

Jan 2025

Dátum	BAM-SCR	SCR-BAM
01 jan. 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 jan. 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 jan. 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 jan. 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 jan. 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 jan. 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 jan. 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 jan. 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 jan. 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 jan. 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 jan. 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 jan. 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 jan. 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 jan. 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 jan. 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 jan. 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 jan. 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 jan. 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 jan. 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 jan. 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 jan. 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 jan. 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 jan. 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 jan. 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 jan. 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 jan. 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 jan. 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 jan. 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 jan. 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 jan. 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 jan. 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Dátum	BAM-SCR	SCR-BAM
01 febr. 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 febr. 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 febr. 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 febr. 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 febr. 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 febr. 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 febr. 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 febr. 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 febr. 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 febr. 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 febr. 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 febr. 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 febr. 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 febr. 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 febr. 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 febr. 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 febr. 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 febr. 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 febr. 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 febr. 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 febr. 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 febr. 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 febr. 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 febr. 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 febr. 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 febr. 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 febr. 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 febr. 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Dátum	BAM-SCR	SCR-BAM
01 márc. 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 márc. 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 márc. 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 márc. 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 márc. 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 márc. 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 márc. 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 márc. 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 márc. 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 márc. 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 márc. 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 márc. 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 márc. 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 márc. 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 márc. 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 márc. 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 márc. 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 márc. 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 márc. 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 márc. 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 márc. 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 márc. 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 márc. 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 márc. 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 márc. 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 márc. 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 márc. 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 márc. 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 márc. 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 márc. 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 márc. 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Dátum	BAM-SCR	SCR-BAM
01 ápr. 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 ápr. 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 ápr. 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 ápr. 2025	1 BAM = 8.0835 SCR	1 SCR = 0.1237 BAM
05 ápr. 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
06 ápr. 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
07 ápr. 2025	1 BAM = 8.0388 SCR	1 SCR = 0.1244 BAM
08 ápr. 2025	1 BAM = 8.1534 SCR	1 SCR = 0.1226 BAM
09 ápr. 2025	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
10 ápr. 2025	1 BAM = 8.2173 SCR	1 SCR = 0.1217 BAM
11 ápr. 2025	1 BAM = 8.3746 SCR	1 SCR = 0.1194 BAM
12 ápr. 2025	1 BAM = 8.3214 SCR	1 SCR = 0.1202 BAM
13 ápr. 2025	1 BAM = 8.621 SCR	1 SCR = 0.116 BAM
14 ápr. 2025	1 BAM = 8.6562 SCR	1 SCR = 0.1155 BAM
15 ápr. 2025	1 BAM = 8.2699 SCR	1 SCR = 0.1209 BAM
16 ápr. 2025	1 BAM = 8.358 SCR	1 SCR = 0.1196 BAM
17 ápr. 2025	1 BAM = 8.2883 SCR	1 SCR = 0.1207 BAM
18 ápr. 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
19 ápr. 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
20 ápr. 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
21 ápr. 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
22 ápr. 2025	1 BAM = 8.3595 SCR	1 SCR = 0.1196 BAM
23 ápr. 2025	1 BAM = 8.3289 SCR	1 SCR = 0.1201 BAM
24 ápr. 2025	1 BAM = 8.2967 SCR	1 SCR = 0.1205 BAM
25 ápr. 2025	1 BAM = 8.3034 SCR	1 SCR = 0.1204 BAM
26 ápr. 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
27 ápr. 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
28 ápr. 2025	1 BAM = 8.2478 SCR	1 SCR = 0.1212 BAM
29 ápr. 2025	1 BAM = 8.3734 SCR	1 SCR = 0.1194 BAM
30 ápr. 2025	1 BAM = 8.2738 SCR	1 SCR = 0.1209 BAM

May 2025

Dátum	BAM-SCR	SCR-BAM
01 máj. 2025	1 BAM = 8.2709 SCR	1 SCR = 0.1209 BAM
02 máj. 2025	1 BAM = 8.2337 SCR	1 SCR = 0.1215 BAM
03 máj. 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
04 máj. 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
05 máj. 2025	1 BAM = 8.2549 SCR	1 SCR = 0.1211 BAM
06 máj. 2025	1 BAM = 8.2339 SCR	1 SCR = 0.1214 BAM
07 máj. 2025	1 BAM = 8.271 SCR	1 SCR = 0.1209 BAM
08 máj. 2025	1 BAM = 8.2117 SCR	1 SCR = 0.1218 BAM
09 máj. 2025	1 BAM = 8.1605 SCR	1 SCR = 0.1225 BAM
10 máj. 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
11 máj. 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
12 máj. 2025	1 BAM = 8.0619 SCR	1 SCR = 0.124 BAM
13 máj. 2025	1 BAM = 8.073 SCR	1 SCR = 0.1239 BAM
14 máj. 2025	1 BAM = 8.1594 SCR	1 SCR = 0.1226 BAM
15 máj. 2025	1 BAM = 8.1358 SCR	1 SCR = 0.1229 BAM
16 máj. 2025	1 BAM = 8.1453 SCR	1 SCR = 0.1228 BAM
17 máj. 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
18 máj. 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
19 máj. 2025	1 BAM = 8.1977 SCR	1 SCR = 0.122 BAM
20 máj. 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
21 máj. 2025	1 BAM = 8.3805 SCR	1 SCR = 0.1193 BAM
22 máj. 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
23 máj. 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
24 máj. 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
25 máj. 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
26 máj. 2025	1 BAM = 8.2744 SCR	1 SCR = 0.1209 BAM
27 máj. 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
28 máj. 2025	1 BAM = 8.2308 SCR	1 SCR = 0.1215 BAM
29 máj. 2025	1 BAM = 8.2014 SCR	1 SCR = 0.1219 BAM
30 máj. 2025	1 BAM = 8.2385 SCR	1 SCR = 0.1214 BAM
31 máj. 2025	1 BAM = 8.239 SCR	1 SCR = 0.1214 BAM

Jun 2025

Dátum	BAM-SCR	SCR-BAM
01 jún. 2025	1 BAM = 8.2231 SCR	1 SCR = 0.1216 BAM
02 jún. 2025	1 BAM = 8.5722 SCR	1 SCR = 0.1167 BAM
03 jún. 2025	1 BAM = 8.418 SCR	1 SCR = 0.1188 BAM
04 jún. 2025	1 BAM = 8.412 SCR	1 SCR = 0.1189 BAM
05 jún. 2025	1 BAM = 8.6322 SCR	1 SCR = 0.1158 BAM
06 jún. 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
07 jún. 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
08 jún. 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
09 jún. 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
10 jún. 2025	1 BAM = 8.5765 SCR	1 SCR = 0.1166 BAM
11 jún. 2025	1 BAM = 8.5809 SCR	1 SCR = 0.1165 BAM
12 jún. 2025	1 BAM = 8.5701 SCR	1 SCR = 0.1167 BAM
13 jún. 2025	1 BAM = 8.6261 SCR	1 SCR = 0.1159 BAM
14 jún. 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
15 jún. 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
16 jún. 2025	1 BAM = 8.5557 SCR	1 SCR = 0.1169 BAM
17 jún. 2025	1 BAM = 8.6833 SCR	1 SCR = 0.1152 BAM
18 jún. 2025	1 BAM = 8.6832 SCR	1 SCR = 0.1152 BAM
19 jún. 2025	1 BAM = 8.666 SCR	1 SCR = 0.1154 BAM
20 jún. 2025	1 BAM = 8.6416 SCR	1 SCR = 0.1157 BAM
21 jún. 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
22 jún. 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
23 jún. 2025	1 BAM = 8.4718 SCR	1 SCR = 0.118 BAM
24 jún. 2025	1 BAM = 8.7076 SCR	1 SCR = 0.1148 BAM
25 jún. 2025	1 BAM = 8.5767 SCR	1 SCR = 0.1166 BAM
26 jún. 2025	1 BAM = 8.7801 SCR	1 SCR = 0.1139 BAM
27 jún. 2025	1 BAM = 8.7935 SCR	1 SCR = 0.1137 BAM
28 jún. 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
29 jún. 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
30 jún. 2025	1 BAM = 8.8928 SCR	1 SCR = 0.1125 BAM

Jul 2025

Dátum	BAM-SCR	SCR-BAM
01 júl. 2025	1 BAM = 8.725 SCR	1 SCR = 0.1146 BAM
02 júl. 2025	1 BAM = 8.6914 SCR	1 SCR = 0.1151 BAM
03 júl. 2025	1 BAM = 8.707 SCR	1 SCR = 0.1148 BAM
04 júl. 2025	1 BAM = 8.8372 SCR	1 SCR = 0.1132 BAM
05 júl. 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
06 júl. 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
07 júl. 2025	1 BAM = 8.812 SCR	1 SCR = 0.1135 BAM
08 júl. 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
09 júl. 2025	1 BAM = 8.7799 SCR	1 SCR = 0.1139 BAM
10 júl. 2025	1 BAM = 8.7949 SCR	1 SCR = 0.1137 BAM
11 júl. 2025	1 BAM = 8.7774 SCR	1 SCR = 0.1139 BAM
12 júl. 2025	1 BAM = 8.4303 SCR	1 SCR = 0.1186 BAM
13 júl. 2025	1 BAM = 8.7291 SCR	1 SCR = 0.1146 BAM
14 júl. 2025	1 BAM = 8.7771 SCR	1 SCR = 0.1139 BAM
15 júl. 2025	1 BAM = 8.7635 SCR	1 SCR = 0.1141 BAM
16 júl. 2025	1 BAM = 8.7186 SCR	1 SCR = 0.1147 BAM
17 júl. 2025	1 BAM = 8.6977 SCR	1 SCR = 0.115 BAM
18 júl. 2025	1 BAM = 8.7417 SCR	1 SCR = 0.1144 BAM
19 júl. 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
20 júl. 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
21 júl. 2025	1 BAM = 8.7547 SCR	1 SCR = 0.1142 BAM
22 júl. 2025	1 BAM = 8.8617 SCR	1 SCR = 0.1128 BAM
23 júl. 2025	1 BAM = 8.6732 SCR	1 SCR = 0.1153 BAM
24 júl. 2025	1 BAM = 8.688 SCR	1 SCR = 0.1151 BAM
25 júl. 2025	1 BAM = 8.9609 SCR	1 SCR = 0.1116 BAM
26 júl. 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
27 júl. 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
28 júl. 2025	1 BAM = 8.7664 SCR	1 SCR = 0.1141 BAM
29 júl. 2025	1 BAM = 8.8546 SCR	1 SCR = 0.1129 BAM
30 júl. 2025	1 BAM = 8.6602 SCR	1 SCR = 0.1155 BAM
31 júl. 2025	1 BAM = 8.5924 SCR	1 SCR = 0.1164 BAM

Aug 2025

Dátum	BAM-SCR	SCR-BAM
01 aug. 2025	1 BAM = 8.5711 SCR	1 SCR = 0.1167 BAM
02 aug. 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
03 aug. 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
04 aug. 2025	1 BAM = 8.7006 SCR	1 SCR = 0.1149 BAM
05 aug. 2025	1 BAM = 8.6701 SCR	1 SCR = 0.1153 BAM
06 aug. 2025	1 BAM = 8.7423 SCR	1 SCR = 0.1144 BAM
07 aug. 2025	1 BAM = 8.8725 SCR	1 SCR = 0.1127 BAM
08 aug. 2025	1 BAM = 8.7758 SCR	1 SCR = 0.114 BAM
09 aug. 2025	1 BAM = 8.4214 SCR	1 SCR = 0.1187 BAM
10 aug. 2025	1 BAM = 8.7688 SCR	1 SCR = 0.114 BAM
11 aug. 2025	1 BAM = 8.7756 SCR	1 SCR = 0.114 BAM
12 aug. 2025	1 BAM = 8.7509 SCR	1 SCR = 0.1143 BAM
13 aug. 2025	1 BAM = 8.8267 SCR	1 SCR = 0.1133 BAM
14 aug. 2025	1 BAM = 8.6813 SCR	1 SCR = 0.1152 BAM
15 aug. 2025	1 BAM = 8.799 SCR	1 SCR = 0.1136 BAM
16 aug. 2025	1 BAM = 8.4549 SCR	1 SCR = 0.1183 BAM
17 aug. 2025	1 BAM = 8.9458 SCR	1 SCR = 0.1118 BAM
18 aug. 2025	1 BAM = 8.6752 SCR	1 SCR = 0.1153 BAM
19 aug. 2025	1 BAM = 8.8094 SCR	1 SCR = 0.1135 BAM
20 aug. 2025	1 BAM = 8.7788 SCR	1 SCR = 0.1139 BAM
21 aug. 2025	1 BAM = 8.7928 SCR	1 SCR = 0.1137 BAM
22 aug. 2025	1 BAM = 8.7538 SCR	1 SCR = 0.1142 BAM
23 aug. 2025	1 BAM = 7.9037 SCR	1 SCR = 0.1265 BAM
24 aug. 2025	1 BAM = 9.0244 SCR	1 SCR = 0.1108 BAM
25 aug. 2025	1 BAM = 8.828 SCR	1 SCR = 0.1133 BAM
26 aug. 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
27 aug. 2025	1 BAM = 8.7583 SCR	1 SCR = 0.1142 BAM
28 aug. 2025	1 BAM = 8.8208 SCR	1 SCR = 0.1134 BAM
29 aug. 2025	1 BAM = 8.8226 SCR	1 SCR = 0.1133 BAM
30 aug. 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM
31 aug. 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM

Sep 2025

Dátum	BAM-SCR	SCR-BAM
01 szept. 2025	1 BAM = 8.7311 SCR	1 SCR = 0.1145 BAM
02 szept. 2025	1 BAM = 8.6614 SCR	1 SCR = 0.1155 BAM
03 szept. 2025	1 BAM = 8.8041 SCR	1 SCR = 0.1136 BAM
04 szept. 2025	1 BAM = 8.818 SCR	1 SCR = 0.1134 BAM
05 szept. 2025	1 BAM = 8.852 SCR	1 SCR = 0.113 BAM
06 szept. 2025	1 BAM = 8.8569 SCR	1 SCR = 0.1129 BAM
07 szept. 2025	1 BAM = 8.8569 SCR	1 SCR = 0.1129 BAM
08 szept. 2025	1 BAM = 8.8862 SCR	1 SCR = 0.1125 BAM

BAM-SCR és SCR-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek