BAM-THB és THB-BAM árfolyamok - 2026

BAM-THB és THB-BAM árfolyamok

Tekintse meg alul a(z) BAM-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 18,936 THB

1 THB = 0,0528 BAM

1É 2É 3É

Erről: BAM erre: THBErről: THB erre: BAM

Jan 2026

Dátum	BAM-THB	THB-BAM
01 jan. 2026	1 BAM = 18.8992 THB	1 THB = 0.0529 BAM
02 jan. 2026	1 BAM = 18.82 THB	1 THB = 0.0531 BAM
03 jan. 2026	1 BAM = 18.8813 THB	1 THB = 0.053 BAM
04 jan. 2026	1 BAM = 18.8813 THB	1 THB = 0.053 BAM
05 jan. 2026	1 BAM = 18.7079 THB	1 THB = 0.0535 BAM
06 jan. 2026	1 BAM = 18.7256 THB	1 THB = 0.0534 BAM
07 jan. 2026	1 BAM = 18.7059 THB	1 THB = 0.0535 BAM
08 jan. 2026	1 BAM = 18.8219 THB	1 THB = 0.0531 BAM
09 jan. 2026	1 BAM = 18.7332 THB	1 THB = 0.0534 BAM
10 jan. 2026	1 BAM = 18.7295 THB	1 THB = 0.0534 BAM
11 jan. 2026	1 BAM = 18.6966 THB	1 THB = 0.0535 BAM
12 jan. 2026	1 BAM = 18.6847 THB	1 THB = 0.0535 BAM
13 jan. 2026	1 BAM = 18.777 THB	1 THB = 0.0533 BAM
14 jan. 2026	1 BAM = 18.7269 THB	1 THB = 0.0534 BAM
15 jan. 2026	1 BAM = 18.665 THB	1 THB = 0.0536 BAM
16 jan. 2026	1 BAM = 18.6802 THB	1 THB = 0.0535 BAM
17 jan. 2026	1 BAM = 18.6386 THB	1 THB = 0.0537 BAM
18 jan. 2026	1 BAM = 18.6386 THB	1 THB = 0.0537 BAM
19 jan. 2026	1 BAM = 18.5884 THB	1 THB = 0.0538 BAM
20 jan. 2026	1 BAM = 18.6475 THB	1 THB = 0.0536 BAM
21 jan. 2026	1 BAM = 18.6314 THB	1 THB = 0.0537 BAM
22 jan. 2026	1 BAM = 18.7437 THB	1 THB = 0.0534 BAM
23 jan. 2026	1 BAM = 18.7126 THB	1 THB = 0.0534 BAM
24 jan. 2026	1 BAM = 18.8818 THB	1 THB = 0.053 BAM
25 jan. 2026	1 BAM = 18.8818 THB	1 THB = 0.053 BAM
26 jan. 2026	1 BAM = 18.8641 THB	1 THB = 0.053 BAM
27 jan. 2026	1 BAM = 18.9094 THB	1 THB = 0.0529 BAM
28 jan. 2026	1 BAM = 19.0472 THB	1 THB = 0.0525 BAM
29 jan. 2026	1 BAM = 19.0819 THB	1 THB = 0.0524 BAM
30 jan. 2026	1 BAM = 19.196 THB	1 THB = 0.0521 BAM
31 jan. 2026	1 BAM = 19.1338 THB	1 THB = 0.0523 BAM

Feb 2026

Dátum	BAM-THB	THB-BAM
01 febr. 2026	1 BAM = 19.0344 THB	1 THB = 0.0525 BAM
02 febr. 2026	1 BAM = 19.1322 THB	1 THB = 0.0523 BAM
03 febr. 2026	1 BAM = 19.0217 THB	1 THB = 0.0526 BAM
04 febr. 2026	1 BAM = 19.1041 THB	1 THB = 0.0523 BAM
05 febr. 2026	1 BAM = 19.1339 THB	1 THB = 0.0523 BAM
06 febr. 2026	1 BAM = 19.0599 THB	1 THB = 0.0525 BAM
07 febr. 2026	1 BAM = 19.0657 THB	1 THB = 0.0525 BAM
08 febr. 2026	1 BAM = 19.0657 THB	1 THB = 0.0525 BAM
09 febr. 2026	1 BAM = 18.9443 THB	1 THB = 0.0528 BAM
10 febr. 2026	1 BAM = 19.0131 THB	1 THB = 0.0526 BAM
11 febr. 2026	1 BAM = 18.9131 THB	1 THB = 0.0529 BAM
12 febr. 2026	1 BAM = 18.823 THB	1 THB = 0.0531 BAM
13 febr. 2026	1 BAM = 18.8386 THB	1 THB = 0.0531 BAM
14 febr. 2026	1 BAM = 18.8655 THB	1 THB = 0.053 BAM
15 febr. 2026	1 BAM = 18.8655 THB	1 THB = 0.053 BAM
16 febr. 2026	1 BAM = 18.8579 THB	1 THB = 0.053 BAM
17 febr. 2026	1 BAM = 18.9209 THB	1 THB = 0.0529 BAM
18 febr. 2026	1 BAM = 18.9336 THB	1 THB = 0.0528 BAM
19 febr. 2026	1 BAM = 18.777 THB	1 THB = 0.0533 BAM
20 febr. 2026	1 BAM = 18.7684 THB	1 THB = 0.0533 BAM
21 febr. 2026	1 BAM = 18.7642 THB	1 THB = 0.0533 BAM
22 febr. 2026	1 BAM = 18.7642 THB	1 THB = 0.0533 BAM
23 febr. 2026	1 BAM = 18.6942 THB	1 THB = 0.0535 BAM
24 febr. 2026	1 BAM = 18.708 THB	1 THB = 0.0535 BAM
25 febr. 2026	1 BAM = 18.7354 THB	1 THB = 0.0534 BAM
26 febr. 2026	1 BAM = 18.7495 THB	1 THB = 0.0533 BAM
27 febr. 2026	1 BAM = 18.7668 THB	1 THB = 0.0533 BAM
28 febr. 2026	1 BAM = 18.8312 THB	1 THB = 0.0531 BAM

Mar 2026

Dátum	BAM-THB	THB-BAM
01 márc. 2026	1 BAM = 18.8312 THB	1 THB = 0.0531 BAM
02 márc. 2026	1 BAM = 18.8543 THB	1 THB = 0.053 BAM
03 márc. 2026	1 BAM = 18.812 THB	1 THB = 0.0532 BAM
04 márc. 2026	1 BAM = 18.7531 THB	1 THB = 0.0533 BAM
05 márc. 2026	1 BAM = 18.7834 THB	1 THB = 0.0532 BAM
06 márc. 2026	1 BAM = 18.8875 THB	1 THB = 0.0529 BAM
07 márc. 2026	1 BAM = 18.8177 THB	1 THB = 0.0531 BAM
08 márc. 2026	1 BAM = 18.8177 THB	1 THB = 0.0531 BAM
09 márc. 2026	1 BAM = 18.9302 THB	1 THB = 0.0528 BAM
10 márc. 2026	1 BAM = 18.8348 THB	1 THB = 0.0531 BAM
11 márc. 2026	1 BAM = 18.8201 THB	1 THB = 0.0531 BAM
12 márc. 2026	1 BAM = 18.831 THB	1 THB = 0.0531 BAM
13 márc. 2026	1 BAM = 18.8945 THB	1 THB = 0.0529 BAM
14 márc. 2026	1 BAM = 18.9583 THB	1 THB = 0.0527 BAM
15 márc. 2026	1 BAM = 18.9583 THB	1 THB = 0.0527 BAM
16 márc. 2026	1 BAM = 18.9965 THB	1 THB = 0.0526 BAM
17 márc. 2026	1 BAM = 19.0463 THB	1 THB = 0.0525 BAM
18 márc. 2026	1 BAM = 19.1944 THB	1 THB = 0.0521 BAM
19 márc. 2026	1 BAM = 19.3042 THB	1 THB = 0.0518 BAM
20 márc. 2026	1 BAM = 19.359 THB	1 THB = 0.0517 BAM
21 márc. 2026	1 BAM = 19.5037 THB	1 THB = 0.0513 BAM
22 márc. 2026	1 BAM = 19.5037 THB	1 THB = 0.0513 BAM
23 márc. 2026	1 BAM = 19.1735 THB	1 THB = 0.0522 BAM
24 márc. 2026	1 BAM = 19.2965 THB	1 THB = 0.0518 BAM
25 márc. 2026	1 BAM = 19.3266 THB	1 THB = 0.0517 BAM
26 márc. 2026	1 BAM = 19.4089 THB	1 THB = 0.0515 BAM
27 márc. 2026	1 BAM = 19.3588 THB	1 THB = 0.0517 BAM
28 márc. 2026	1 BAM = 19.3328 THB	1 THB = 0.0517 BAM
29 márc. 2026	1 BAM = 19.1825 THB	1 THB = 0.0521 BAM
30 márc. 2026	1 BAM = 19.3078 THB	1 THB = 0.0518 BAM
31 márc. 2026	1 BAM = 19.2073 THB	1 THB = 0.0521 BAM

Apr 2026

Dátum	BAM-THB	THB-BAM
01 ápr. 2026	1 BAM = 19.2744 THB	1 THB = 0.0519 BAM
02 ápr. 2026	1 BAM = 19.3091 THB	1 THB = 0.0518 BAM
03 ápr. 2026	1 BAM = 19.2262 THB	1 THB = 0.052 BAM

BAM-THB és THB-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek