currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-THB és THB-BAM árfolyamok - 2026

BAM-THB és THB-BAM árfolyamok - 2026

BAM-THB és THB-BAM árfolyamok

Tekintse meg alul a(z) BAM-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BAM = 19,1023 THB
1 THB = 0,0523 BAM

Jan 2026

DátumBAM-THBTHB-BAM
01 jan. 2026 1 BAM = 18.8992 THB 1 THB = 0.0529 BAM
02 jan. 2026 1 BAM = 18.82 THB 1 THB = 0.0531 BAM
03 jan. 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
04 jan. 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
05 jan. 2026 1 BAM = 18.7079 THB 1 THB = 0.0535 BAM
06 jan. 2026 1 BAM = 18.7256 THB 1 THB = 0.0534 BAM
07 jan. 2026 1 BAM = 18.7059 THB 1 THB = 0.0535 BAM
08 jan. 2026 1 BAM = 18.8219 THB 1 THB = 0.0531 BAM
09 jan. 2026 1 BAM = 18.7332 THB 1 THB = 0.0534 BAM
10 jan. 2026 1 BAM = 18.7295 THB 1 THB = 0.0534 BAM
11 jan. 2026 1 BAM = 18.6966 THB 1 THB = 0.0535 BAM
12 jan. 2026 1 BAM = 18.6847 THB 1 THB = 0.0535 BAM
13 jan. 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
14 jan. 2026 1 BAM = 18.7269 THB 1 THB = 0.0534 BAM
15 jan. 2026 1 BAM = 18.665 THB 1 THB = 0.0536 BAM
16 jan. 2026 1 BAM = 18.6802 THB 1 THB = 0.0535 BAM
17 jan. 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
18 jan. 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
19 jan. 2026 1 BAM = 18.5884 THB 1 THB = 0.0538 BAM
20 jan. 2026 1 BAM = 18.6475 THB 1 THB = 0.0536 BAM
21 jan. 2026 1 BAM = 18.6314 THB 1 THB = 0.0537 BAM
22 jan. 2026 1 BAM = 18.7437 THB 1 THB = 0.0534 BAM
23 jan. 2026 1 BAM = 18.7126 THB 1 THB = 0.0534 BAM
24 jan. 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
25 jan. 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
26 jan. 2026 1 BAM = 18.8641 THB 1 THB = 0.053 BAM
27 jan. 2026 1 BAM = 18.9094 THB 1 THB = 0.0529 BAM
28 jan. 2026 1 BAM = 19.0472 THB 1 THB = 0.0525 BAM
29 jan. 2026 1 BAM = 19.0819 THB 1 THB = 0.0524 BAM
30 jan. 2026 1 BAM = 19.196 THB 1 THB = 0.0521 BAM
31 jan. 2026 1 BAM = 19.1338 THB 1 THB = 0.0523 BAM

Feb 2026

DátumBAM-THBTHB-BAM
01 febr. 2026 1 BAM = 19.0344 THB 1 THB = 0.0525 BAM
02 febr. 2026 1 BAM = 19.1322 THB 1 THB = 0.0523 BAM
03 febr. 2026 1 BAM = 19.0217 THB 1 THB = 0.0526 BAM
04 febr. 2026 1 BAM = 19.1041 THB 1 THB = 0.0523 BAM
05 febr. 2026 1 BAM = 19.1339 THB 1 THB = 0.0523 BAM
06 febr. 2026 1 BAM = 19.0599 THB 1 THB = 0.0525 BAM
07 febr. 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
08 febr. 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
09 febr. 2026 1 BAM = 18.9443 THB 1 THB = 0.0528 BAM
10 febr. 2026 1 BAM = 19.0131 THB 1 THB = 0.0526 BAM
11 febr. 2026 1 BAM = 18.9131 THB 1 THB = 0.0529 BAM
12 febr. 2026 1 BAM = 18.823 THB 1 THB = 0.0531 BAM
13 febr. 2026 1 BAM = 18.8386 THB 1 THB = 0.0531 BAM
14 febr. 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
15 febr. 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
16 febr. 2026 1 BAM = 18.8579 THB 1 THB = 0.053 BAM
17 febr. 2026 1 BAM = 18.9209 THB 1 THB = 0.0529 BAM
18 febr. 2026 1 BAM = 18.9336 THB 1 THB = 0.0528 BAM
19 febr. 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
20 febr. 2026 1 BAM = 18.7684 THB 1 THB = 0.0533 BAM
21 febr. 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
22 febr. 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
23 febr. 2026 1 BAM = 18.6942 THB 1 THB = 0.0535 BAM
24 febr. 2026 1 BAM = 18.708 THB 1 THB = 0.0535 BAM
25 febr. 2026 1 BAM = 18.7354 THB 1 THB = 0.0534 BAM
26 febr. 2026 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
27 febr. 2026 1 BAM = 18.7668 THB 1 THB = 0.0533 BAM
28 febr. 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM

Mar 2026

DátumBAM-THBTHB-BAM
01 márc. 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM
02 márc. 2026 1 BAM = 18.8543 THB 1 THB = 0.053 BAM
03 márc. 2026 1 BAM = 18.812 THB 1 THB = 0.0532 BAM
04 márc. 2026 1 BAM = 18.7531 THB 1 THB = 0.0533 BAM
05 márc. 2026 1 BAM = 18.7834 THB 1 THB = 0.0532 BAM
06 márc. 2026 1 BAM = 18.8875 THB 1 THB = 0.0529 BAM
07 márc. 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
08 márc. 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
09 márc. 2026 1 BAM = 18.9302 THB 1 THB = 0.0528 BAM
10 márc. 2026 1 BAM = 18.8348 THB 1 THB = 0.0531 BAM
11 márc. 2026 1 BAM = 18.8201 THB 1 THB = 0.0531 BAM
12 márc. 2026 1 BAM = 18.831 THB 1 THB = 0.0531 BAM
13 márc. 2026 1 BAM = 18.8945 THB 1 THB = 0.0529 BAM
14 márc. 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
15 márc. 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
16 márc. 2026 1 BAM = 18.9965 THB 1 THB = 0.0526 BAM
17 márc. 2026 1 BAM = 19.0463 THB 1 THB = 0.0525 BAM
18 márc. 2026 1 BAM = 19.1944 THB 1 THB = 0.0521 BAM
19 márc. 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
20 márc. 2026 1 BAM = 19.359 THB 1 THB = 0.0517 BAM
21 márc. 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
22 márc. 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
23 márc. 2026 1 BAM = 19.1735 THB 1 THB = 0.0522 BAM
24 márc. 2026 1 BAM = 19.2965 THB 1 THB = 0.0518 BAM
25 márc. 2026 1 BAM = 19.3266 THB 1 THB = 0.0517 BAM
26 márc. 2026 1 BAM = 19.4089 THB 1 THB = 0.0515 BAM
27 márc. 2026 1 BAM = 19.3588 THB 1 THB = 0.0517 BAM
28 márc. 2026 1 BAM = 19.3328 THB 1 THB = 0.0517 BAM
29 márc. 2026 1 BAM = 19.1825 THB 1 THB = 0.0521 BAM
30 márc. 2026 1 BAM = 19.3078 THB 1 THB = 0.0518 BAM
31 márc. 2026 1 BAM = 19.2073 THB 1 THB = 0.0521 BAM

Apr 2026

DátumBAM-THBTHB-BAM
01 ápr. 2026 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
02 ápr. 2026 1 BAM = 19.3091 THB 1 THB = 0.0518 BAM
03 ápr. 2026 1 BAM = 19.2262 THB 1 THB = 0.052 BAM
04 ápr. 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
05 ápr. 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
06 ápr. 2026 1 BAM = 19.1909 THB 1 THB = 0.0521 BAM
07 ápr. 2026 1 BAM = 19.2612 THB 1 THB = 0.0519 BAM
08 ápr. 2026 1 BAM = 19.0911 THB 1 THB = 0.0524 BAM
09 ápr. 2026 1 BAM = 19.1632 THB 1 THB = 0.0522 BAM
10 ápr. 2026 1 BAM = 19.2268 THB 1 THB = 0.052 BAM
11 ápr. 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
12 ápr. 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
13 ápr. 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
14 ápr. 2026 1 BAM = 19.3242 THB 1 THB = 0.0517 BAM
15 ápr. 2026 1 BAM = 19.3502 THB 1 THB = 0.0517 BAM
16 ápr. 2026 1 BAM = 19.2711 THB 1 THB = 0.0519 BAM
17 ápr. 2026 1 BAM = 19.3521 THB 1 THB = 0.0517 BAM
18 ápr. 2026 1 BAM = 19.2788 THB 1 THB = 0.0519 BAM
19 ápr. 2026 1 BAM = 19.3374 THB 1 THB = 0.0517 BAM
20 ápr. 2026 1 BAM = 19.3181 THB 1 THB = 0.0518 BAM
21 ápr. 2026 1 BAM = 19.2742 THB 1 THB = 0.0519 BAM
22 ápr. 2026 1 BAM = 19.3392 THB 1 THB = 0.0517 BAM
23 ápr. 2026 1 BAM = 19.3872 THB 1 THB = 0.0516 BAM
24 ápr. 2026 1 BAM = 19.3631 THB 1 THB = 0.0516 BAM
25 ápr. 2026 1 BAM = 19.3529 THB 1 THB = 0.0517 BAM
26 ápr. 2026 1 BAM = 19.3807 THB 1 THB = 0.0516 BAM
27 ápr. 2026 1 BAM = 19.3908 THB 1 THB = 0.0516 BAM
28 ápr. 2026 1 BAM = 19.4629 THB 1 THB = 0.0514 BAM
29 ápr. 2026 1 BAM = 19.5514 THB 1 THB = 0.0511 BAM
30 ápr. 2026 1 BAM = 19.464 THB 1 THB = 0.0514 BAM

May 2026

DátumBAM-THBTHB-BAM
01 máj. 2026 1 BAM = 19.4937 THB 1 THB = 0.0513 BAM
02 máj. 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
03 máj. 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
04 máj. 2026 1 BAM = 19.5297 THB 1 THB = 0.0512 BAM
05 máj. 2026 1 BAM = 19.5019 THB 1 THB = 0.0513 BAM
06 máj. 2026 1 BAM = 19.3428 THB 1 THB = 0.0517 BAM
07 máj. 2026 1 BAM = 19.3444 THB 1 THB = 0.0517 BAM
08 máj. 2026 1 BAM = 19.3832 THB 1 THB = 0.0516 BAM
09 máj. 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
10 máj. 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
11 máj. 2026 1 BAM = 19.4998 THB 1 THB = 0.0513 BAM
12 máj. 2026 1 BAM = 19.4782 THB 1 THB = 0.0513 BAM
13 máj. 2026 1 BAM = 19.3736 THB 1 THB = 0.0516 BAM
14 máj. 2026 1 BAM = 19.3455 THB 1 THB = 0.0517 BAM
15 máj. 2026 1 BAM = 19.4482 THB 1 THB = 0.0514 BAM
16 máj. 2026 1 BAM = 19.3825 THB 1 THB = 0.0516 BAM
17 máj. 2026 1 BAM = 19.3825 THB 1 THB = 0.0516 BAM
18 máj. 2026 1 BAM = 19.4236 THB 1 THB = 0.0515 BAM
19 máj. 2026 1 BAM = 19.4018 THB 1 THB = 0.0515 BAM
20 máj. 2026 1 BAM = 19.3792 THB 1 THB = 0.0516 BAM
21 máj. 2026 1 BAM = 19.3947 THB 1 THB = 0.0516 BAM
22 máj. 2026 1 BAM = 19.3699 THB 1 THB = 0.0516 BAM
23 máj. 2026 1 BAM = 19.4127 THB 1 THB = 0.0515 BAM
24 máj. 2026 1 BAM = 19.4127 THB 1 THB = 0.0515 BAM
25 máj. 2026 1 BAM = 19.33 THB 1 THB = 0.0517 BAM
26 máj. 2026 1 BAM = 19.4411 THB 1 THB = 0.0514 BAM
27 máj. 2026 1 BAM = 19.4152 THB 1 THB = 0.0515 BAM
28 máj. 2026 1 BAM = 19.4149 THB 1 THB = 0.0515 BAM
29 máj. 2026 1 BAM = 19.3577 THB 1 THB = 0.0517 BAM
30 máj. 2026 1 BAM = 19.3814 THB 1 THB = 0.0516 BAM
31 máj. 2026 1 BAM = 19.3901 THB 1 THB = 0.0516 BAM

BAM-THB és THB-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats