BAM-TRY és TRY-BAM árfolyamok - 2025

BAM-TRY és TRY-BAM árfolyamok

Tekintse meg alul a(z) BAM-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 19,6034 TRY

1 TRY = 0,051 BAM

1É 2É 3É

Erről: BAM erre: TRYErről: TRY erre: BAM

Jan 2025

Dátum	BAM-TRY	TRY-BAM
01 jan. 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 jan. 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 jan. 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 jan. 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 jan. 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 jan. 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 jan. 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 jan. 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 jan. 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 jan. 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 jan. 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 jan. 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 jan. 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 jan. 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 jan. 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 jan. 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 jan. 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 jan. 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 jan. 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 jan. 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 jan. 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 jan. 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 jan. 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 jan. 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 jan. 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 jan. 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 jan. 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 jan. 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 jan. 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 jan. 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 jan. 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Dátum	BAM-TRY	TRY-BAM
01 febr. 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 febr. 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 febr. 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 febr. 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 febr. 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 febr. 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 febr. 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 febr. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 febr. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 febr. 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 febr. 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 febr. 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 febr. 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 febr. 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 febr. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 febr. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 febr. 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 febr. 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 febr. 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 febr. 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 febr. 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 febr. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 febr. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 febr. 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 febr. 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 febr. 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 febr. 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 febr. 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Dátum	BAM-TRY	TRY-BAM
01 márc. 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 márc. 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 márc. 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 márc. 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 márc. 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 márc. 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 márc. 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 márc. 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 márc. 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 márc. 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 márc. 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 márc. 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 márc. 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 márc. 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 márc. 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 márc. 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 márc. 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 márc. 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 márc. 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 márc. 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 márc. 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 márc. 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 márc. 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 márc. 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 márc. 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 márc. 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 márc. 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 márc. 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 márc. 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 márc. 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 márc. 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Dátum	BAM-TRY	TRY-BAM
01 ápr. 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 ápr. 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 ápr. 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 ápr. 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 ápr. 2025	1 BAM = 21.5058 TRY	1 TRY = 0.0465 BAM

BAM-TRY és TRY-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek