currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-TRY és TRY-BAM árfolyamok - 2025

BAM-TRY és TRY-BAM árfolyamok - 2025

BAM-TRY és TRY-BAM árfolyamok

Tekintse meg alul a(z) BAM-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BAM = 21,1653 TRY
1 TRY = 0,0472 BAM

Jan 2025

DátumBAM-TRYTRY-BAM
01 jan. 2025 1 BAM = 18.9048 TRY 1 TRY = 0.0529 BAM
02 jan. 2025 1 BAM = 18.6543 TRY 1 TRY = 0.0536 BAM
03 jan. 2025 1 BAM = 18.6145 TRY 1 TRY = 0.0537 BAM
04 jan. 2025 1 BAM = 18.6588 TRY 1 TRY = 0.0536 BAM
05 jan. 2025 1 BAM = 18.6547 TRY 1 TRY = 0.0536 BAM
06 jan. 2025 1 BAM = 18.8071 TRY 1 TRY = 0.0532 BAM
07 jan. 2025 1 BAM = 18.8171 TRY 1 TRY = 0.0531 BAM
08 jan. 2025 1 BAM = 18.6095 TRY 1 TRY = 0.0537 BAM
09 jan. 2025 1 BAM = 18.6188 TRY 1 TRY = 0.0537 BAM
10 jan. 2025 1 BAM = 18.6566 TRY 1 TRY = 0.0536 BAM
11 jan. 2025 1 BAM = 18.565 TRY 1 TRY = 0.0539 BAM
12 jan. 2025 1 BAM = 18.5818 TRY 1 TRY = 0.0538 BAM
13 jan. 2025 1 BAM = 18.4994 TRY 1 TRY = 0.0541 BAM
14 jan. 2025 1 BAM = 18.5873 TRY 1 TRY = 0.0538 BAM
15 jan. 2025 1 BAM = 18.6951 TRY 1 TRY = 0.0535 BAM
16 jan. 2025 1 BAM = 18.6365 TRY 1 TRY = 0.0537 BAM
17 jan. 2025 1 BAM = 18.7351 TRY 1 TRY = 0.0534 BAM
18 jan. 2025 1 BAM = 18.7332 TRY 1 TRY = 0.0534 BAM
19 jan. 2025 1 BAM = 18.6716 TRY 1 TRY = 0.0536 BAM
20 jan. 2025 1 BAM = 18.7252 TRY 1 TRY = 0.0534 BAM
21 jan. 2025 1 BAM = 18.8569 TRY 1 TRY = 0.053 BAM
22 jan. 2025 1 BAM = 18.974 TRY 1 TRY = 0.0527 BAM
23 jan. 2025 1 BAM = 18.957 TRY 1 TRY = 0.0528 BAM
24 jan. 2025 1 BAM = 19.1314 TRY 1 TRY = 0.0523 BAM
25 jan. 2025 1 BAM = 19.1393 TRY 1 TRY = 0.0522 BAM
26 jan. 2025 1 BAM = 19.1554 TRY 1 TRY = 0.0522 BAM
27 jan. 2025 1 BAM = 19.2051 TRY 1 TRY = 0.0521 BAM
28 jan. 2025 1 BAM = 19.0433 TRY 1 TRY = 0.0525 BAM
29 jan. 2025 1 BAM = 19.0122 TRY 1 TRY = 0.0526 BAM
30 jan. 2025 1 BAM = 19.0183 TRY 1 TRY = 0.0526 BAM
31 jan. 2025 1 BAM = 19.0302 TRY 1 TRY = 0.0525 BAM

Feb 2025

DátumBAM-TRYTRY-BAM
01 febr. 2025 1 BAM = 18.9384 TRY 1 TRY = 0.0528 BAM
02 febr. 2025 1 BAM = 18.9886 TRY 1 TRY = 0.0527 BAM
03 febr. 2025 1 BAM = 18.8701 TRY 1 TRY = 0.053 BAM
04 febr. 2025 1 BAM = 18.9798 TRY 1 TRY = 0.0527 BAM
05 febr. 2025 1 BAM = 19.1252 TRY 1 TRY = 0.0523 BAM
06 febr. 2025 1 BAM = 19.013 TRY 1 TRY = 0.0526 BAM
07 febr. 2025 1 BAM = 19.0793 TRY 1 TRY = 0.0524 BAM
08 febr. 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
09 febr. 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
10 febr. 2025 1 BAM = 18.9784 TRY 1 TRY = 0.0527 BAM
11 febr. 2025 1 BAM = 19.0304 TRY 1 TRY = 0.0525 BAM
12 febr. 2025 1 BAM = 19.1461 TRY 1 TRY = 0.0522 BAM
13 febr. 2025 1 BAM = 19.2073 TRY 1 TRY = 0.0521 BAM
14 febr. 2025 1 BAM = 19.3756 TRY 1 TRY = 0.0516 BAM
15 febr. 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
16 febr. 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
17 febr. 2025 1 BAM = 19.4157 TRY 1 TRY = 0.0515 BAM
18 febr. 2025 1 BAM = 19.3898 TRY 1 TRY = 0.0516 BAM
19 febr. 2025 1 BAM = 19.3624 TRY 1 TRY = 0.0516 BAM
20 febr. 2025 1 BAM = 19.3891 TRY 1 TRY = 0.0516 BAM
21 febr. 2025 1 BAM = 19.4801 TRY 1 TRY = 0.0513 BAM
22 febr. 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
23 febr. 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
24 febr. 2025 1 BAM = 19.5068 TRY 1 TRY = 0.0513 BAM
25 febr. 2025 1 BAM = 19.5696 TRY 1 TRY = 0.0511 BAM
26 febr. 2025 1 BAM = 19.5382 TRY 1 TRY = 0.0512 BAM
27 febr. 2025 1 BAM = 19.5134 TRY 1 TRY = 0.0512 BAM
28 febr. 2025 1 BAM = 19.4265 TRY 1 TRY = 0.0515 BAM

Mar 2025

DátumBAM-TRYTRY-BAM
01 márc. 2025 1 BAM = 19.3662 TRY 1 TRY = 0.0516 BAM
02 márc. 2025 1 BAM = 19.3642 TRY 1 TRY = 0.0516 BAM
03 márc. 2025 1 BAM = 19.5125 TRY 1 TRY = 0.0512 BAM
04 márc. 2025 1 BAM = 19.6507 TRY 1 TRY = 0.0509 BAM
05 márc. 2025 1 BAM = 19.9193 TRY 1 TRY = 0.0502 BAM
06 márc. 2025 1 BAM = 20.1113 TRY 1 TRY = 0.0497 BAM
07 márc. 2025 1 BAM = 20.2044 TRY 1 TRY = 0.0495 BAM
08 márc. 2025 1 BAM = 20.2081 TRY 1 TRY = 0.0495 BAM
09 márc. 2025 1 BAM = 20.1686 TRY 1 TRY = 0.0496 BAM
10 márc. 2025 1 BAM = 20.2702 TRY 1 TRY = 0.0493 BAM
11 márc. 2025 1 BAM = 20.4022 TRY 1 TRY = 0.049 BAM
12 márc. 2025 1 BAM = 20.3932 TRY 1 TRY = 0.049 BAM
13 márc. 2025 1 BAM = 20.3231 TRY 1 TRY = 0.0492 BAM
14 márc. 2025 1 BAM = 20.4431 TRY 1 TRY = 0.0489 BAM
15 márc. 2025 1 BAM = 20.3744 TRY 1 TRY = 0.0491 BAM
16 márc. 2025 1 BAM = 20.4583 TRY 1 TRY = 0.0489 BAM
17 márc. 2025 1 BAM = 20.4318 TRY 1 TRY = 0.0489 BAM
18 márc. 2025 1 BAM = 20.4636 TRY 1 TRY = 0.0489 BAM
19 márc. 2025 1 BAM = 21.2114 TRY 1 TRY = 0.0471 BAM
20 márc. 2025 1 BAM = 21.0825 TRY 1 TRY = 0.0474 BAM
21 márc. 2025 1 BAM = 21.0906 TRY 1 TRY = 0.0474 BAM
22 márc. 2025 1 BAM = 21.0177 TRY 1 TRY = 0.0476 BAM
23 márc. 2025 1 BAM = 21.0369 TRY 1 TRY = 0.0475 BAM
24 márc. 2025 1 BAM = 21.0316 TRY 1 TRY = 0.0475 BAM
25 márc. 2025 1 BAM = 21.0155 TRY 1 TRY = 0.0476 BAM
26 márc. 2025 1 BAM = 20.962 TRY 1 TRY = 0.0477 BAM
27 márc. 2025 1 BAM = 20.9753 TRY 1 TRY = 0.0477 BAM
28 márc. 2025 1 BAM = 20.9367 TRY 1 TRY = 0.0478 BAM
29 márc. 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
30 márc. 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
31 márc. 2025 1 BAM = 20.9897 TRY 1 TRY = 0.0476 BAM

Apr 2025

DátumBAM-TRYTRY-BAM
01 ápr. 2025 1 BAM = 20.932 TRY 1 TRY = 0.0478 BAM
02 ápr. 2025 1 BAM = 20.9353 TRY 1 TRY = 0.0478 BAM
03 ápr. 2025 1 BAM = 21.4359 TRY 1 TRY = 0.0467 BAM
04 ápr. 2025 1 BAM = 21.4874 TRY 1 TRY = 0.0465 BAM
05 ápr. 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
06 ápr. 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
07 ápr. 2025 1 BAM = 21.2898 TRY 1 TRY = 0.047 BAM
08 ápr. 2025 1 BAM = 21.2617 TRY 1 TRY = 0.047 BAM
09 ápr. 2025 1 BAM = 21.4591 TRY 1 TRY = 0.0466 BAM
10 ápr. 2025 1 BAM = 21.4743 TRY 1 TRY = 0.0466 BAM
11 ápr. 2025 1 BAM = 22.0561 TRY 1 TRY = 0.0453 BAM
12 ápr. 2025 1 BAM = 22.031 TRY 1 TRY = 0.0454 BAM
13 ápr. 2025 1 BAM = 22.1151 TRY 1 TRY = 0.0452 BAM
14 ápr. 2025 1 BAM = 22.1589 TRY 1 TRY = 0.0451 BAM
15 ápr. 2025 1 BAM = 22.0762 TRY 1 TRY = 0.0453 BAM
16 ápr. 2025 1 BAM = 22.1521 TRY 1 TRY = 0.0451 BAM
17 ápr. 2025 1 BAM = 22.1163 TRY 1 TRY = 0.0452 BAM
18 ápr. 2025 1 BAM = 22.0963 TRY 1 TRY = 0.0453 BAM
19 ápr. 2025 1 BAM = 22.1562 TRY 1 TRY = 0.0451 BAM
20 ápr. 2025 1 BAM = 22.0963 TRY 1 TRY = 0.0453 BAM
21 ápr. 2025 1 BAM = 22.0963 TRY 1 TRY = 0.0453 BAM
22 ápr. 2025 1 BAM = 22.4753 TRY 1 TRY = 0.0445 BAM
23 ápr. 2025 1 BAM = 22.3248 TRY 1 TRY = 0.0448 BAM
24 ápr. 2025 1 BAM = 22.3084 TRY 1 TRY = 0.0448 BAM
25 ápr. 2025 1 BAM = 22.3083 TRY 1 TRY = 0.0448 BAM
26 ápr. 2025 1 BAM = 22.3099 TRY 1 TRY = 0.0448 BAM
27 ápr. 2025 1 BAM = 22.3251 TRY 1 TRY = 0.0448 BAM
28 ápr. 2025 1 BAM = 22.306 TRY 1 TRY = 0.0448 BAM
29 ápr. 2025 1 BAM = 22.3683 TRY 1 TRY = 0.0447 BAM
30 ápr. 2025 1 BAM = 22.3601 TRY 1 TRY = 0.0447 BAM

May 2025

DátumBAM-TRYTRY-BAM
01 máj. 2025 1 BAM = 22.2723 TRY 1 TRY = 0.0449 BAM
02 máj. 2025 1 BAM = 22.3383 TRY 1 TRY = 0.0448 BAM
03 máj. 2025 1 BAM = 22.2309 TRY 1 TRY = 0.045 BAM
04 máj. 2025 1 BAM = 22.309 TRY 1 TRY = 0.0448 BAM
05 máj. 2025 1 BAM = 22.4033 TRY 1 TRY = 0.0446 BAM
06 máj. 2025 1 BAM = 22.3578 TRY 1 TRY = 0.0447 BAM
07 máj. 2025 1 BAM = 22.4585 TRY 1 TRY = 0.0445 BAM
08 máj. 2025 1 BAM = 22.3203 TRY 1 TRY = 0.0448 BAM
09 máj. 2025 1 BAM = 22.2894 TRY 1 TRY = 0.0449 BAM
10 máj. 2025 1 BAM = 22.3024 TRY 1 TRY = 0.0448 BAM
11 máj. 2025 1 BAM = 22.3024 TRY 1 TRY = 0.0448 BAM
12 máj. 2025 1 BAM = 22.0086 TRY 1 TRY = 0.0454 BAM
13 máj. 2025 1 BAM = 22.0278 TRY 1 TRY = 0.0454 BAM
14 máj. 2025 1 BAM = 22.2322 TRY 1 TRY = 0.045 BAM
15 máj. 2025 1 BAM = 22.1433 TRY 1 TRY = 0.0452 BAM
16 máj. 2025 1 BAM = 22.2381 TRY 1 TRY = 0.045 BAM
17 máj. 2025 1 BAM = 22.1794 TRY 1 TRY = 0.0451 BAM
18 máj. 2025 1 BAM = 22.0752 TRY 1 TRY = 0.0453 BAM
19 máj. 2025 1 BAM = 22.3957 TRY 1 TRY = 0.0447 BAM
20 máj. 2025 1 BAM = 22.3462 TRY 1 TRY = 0.0448 BAM
21 máj. 2025 1 BAM = 22.5191 TRY 1 TRY = 0.0444 BAM
22 máj. 2025 1 BAM = 22.4937 TRY 1 TRY = 0.0445 BAM
23 máj. 2025 1 BAM = 22.6432 TRY 1 TRY = 0.0442 BAM
24 máj. 2025 1 BAM = 22.6654 TRY 1 TRY = 0.0441 BAM
25 máj. 2025 1 BAM = 22.5844 TRY 1 TRY = 0.0443 BAM
26 máj. 2025 1 BAM = 22.6701 TRY 1 TRY = 0.0441 BAM
27 máj. 2025 1 BAM = 22.6231 TRY 1 TRY = 0.0442 BAM
28 máj. 2025 1 BAM = 22.6194 TRY 1 TRY = 0.0442 BAM
29 máj. 2025 1 BAM = 22.5597 TRY 1 TRY = 0.0443 BAM
30 máj. 2025 1 BAM = 22.7412 TRY 1 TRY = 0.044 BAM
31 máj. 2025 1 BAM = 22.7613 TRY 1 TRY = 0.0439 BAM

Jun 2025

DátumBAM-TRYTRY-BAM
01 jún. 2025 1 BAM = 22.7062 TRY 1 TRY = 0.044 BAM
02 jún. 2025 1 BAM = 22.8875 TRY 1 TRY = 0.0437 BAM
03 jún. 2025 1 BAM = 22.8063 TRY 1 TRY = 0.0438 BAM
04 jún. 2025 1 BAM = 22.7766 TRY 1 TRY = 0.0439 BAM
05 jún. 2025 1 BAM = 22.9775 TRY 1 TRY = 0.0435 BAM
06 jún. 2025 1 BAM = 22.9139 TRY 1 TRY = 0.0436 BAM
07 jún. 2025 1 BAM = 22.8784 TRY 1 TRY = 0.0437 BAM
08 jún. 2025 1 BAM = 22.8668 TRY 1 TRY = 0.0437 BAM
09 jún. 2025 1 BAM = 22.905 TRY 1 TRY = 0.0437 BAM
10 jún. 2025 1 BAM = 22.9243 TRY 1 TRY = 0.0436 BAM
11 jún. 2025 1 BAM = 22.917 TRY 1 TRY = 0.0436 BAM
12 jún. 2025 1 BAM = 23.3094 TRY 1 TRY = 0.0429 BAM
13 jún. 2025 1 BAM = 23.1784 TRY 1 TRY = 0.0431 BAM
14 jún. 2025 1 BAM = 23.2613 TRY 1 TRY = 0.043 BAM
15 jún. 2025 1 BAM = 23.2807 TRY 1 TRY = 0.043 BAM
16 jún. 2025 1 BAM = 23.3277 TRY 1 TRY = 0.0429 BAM
17 jún. 2025 1 BAM = 23.3037 TRY 1 TRY = 0.0429 BAM
18 jún. 2025 1 BAM = 23.2512 TRY 1 TRY = 0.043 BAM
19 jún. 2025 1 BAM = 23.2203 TRY 1 TRY = 0.0431 BAM
20 jún. 2025 1 BAM = 23.353 TRY 1 TRY = 0.0428 BAM
21 jún. 2025 1 BAM = 23.3493 TRY 1 TRY = 0.0428 BAM
22 jún. 2025 1 BAM = 23.3493 TRY 1 TRY = 0.0428 BAM
23 jún. 2025 1 BAM = 23.3023 TRY 1 TRY = 0.0429 BAM
24 jún. 2025 1 BAM = 23.5194 TRY 1 TRY = 0.0425 BAM
25 jún. 2025 1 BAM = 23.5732 TRY 1 TRY = 0.0424 BAM
26 jún. 2025 1 BAM = 23.7992 TRY 1 TRY = 0.042 BAM
27 jún. 2025 1 BAM = 23.8947 TRY 1 TRY = 0.0419 BAM
28 jún. 2025 1 BAM = 23.9363 TRY 1 TRY = 0.0418 BAM
29 jún. 2025 1 BAM = 23.864 TRY 1 TRY = 0.0419 BAM
30 jún. 2025 1 BAM = 23.8497 TRY 1 TRY = 0.0419 BAM

Jul 2025

DátumBAM-TRYTRY-BAM
01 júl. 2025 1 BAM = 24.0708 TRY 1 TRY = 0.0415 BAM
02 júl. 2025 1 BAM = 23.9483 TRY 1 TRY = 0.0418 BAM
03 júl. 2025 1 BAM = 24.0341 TRY 1 TRY = 0.0416 BAM
04 júl. 2025 1 BAM = 23.9963 TRY 1 TRY = 0.0417 BAM
05 júl. 2025 1 BAM = 23.9872 TRY 1 TRY = 0.0417 BAM
06 júl. 2025 1 BAM = 23.9872 TRY 1 TRY = 0.0417 BAM
07 júl. 2025 1 BAM = 23.9796 TRY 1 TRY = 0.0417 BAM
08 júl. 2025 1 BAM = 24.0144 TRY 1 TRY = 0.0416 BAM
09 júl. 2025 1 BAM = 23.963 TRY 1 TRY = 0.0417 BAM
10 júl. 2025 1 BAM = 24.0006 TRY 1 TRY = 0.0417 BAM
11 júl. 2025 1 BAM = 24.0235 TRY 1 TRY = 0.0416 BAM
12 júl. 2025 1 BAM = 24.0095 TRY 1 TRY = 0.0417 BAM
13 júl. 2025 1 BAM = 24.0241 TRY 1 TRY = 0.0416 BAM
14 júl. 2025 1 BAM = 24.0385 TRY 1 TRY = 0.0416 BAM

BAM-TRY és TRY-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Török ​​Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.