BAM-TRY és TRY-BAM árfolyamok - 2026

BAM-TRY és TRY-BAM árfolyamok

Tekintse meg alul a(z) BAM-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 26,4845 TRY

1 TRY = 0,0378 BAM

1É 2É 3É

Erről: BAM erre: TRYErről: TRY erre: BAM

Jan 2026

Dátum	BAM-TRY	TRY-BAM
01 jan. 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 jan. 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 jan. 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 jan. 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 jan. 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 jan. 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 jan. 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 jan. 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 jan. 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 jan. 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 jan. 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 jan. 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 jan. 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 jan. 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 jan. 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 jan. 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 jan. 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 jan. 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 jan. 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 jan. 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 jan. 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 jan. 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 jan. 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 jan. 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 jan. 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 jan. 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 jan. 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 jan. 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 jan. 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 jan. 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 jan. 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Dátum	BAM-TRY	TRY-BAM
01 febr. 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 febr. 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 febr. 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 febr. 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 febr. 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 febr. 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 febr. 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 febr. 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 febr. 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 febr. 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 febr. 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 febr. 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 febr. 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 febr. 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 febr. 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 febr. 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 febr. 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 febr. 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 febr. 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 febr. 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 febr. 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 febr. 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 febr. 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 febr. 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 febr. 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 febr. 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 febr. 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 febr. 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Dátum	BAM-TRY	TRY-BAM
01 márc. 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 márc. 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 márc. 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 márc. 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 márc. 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 márc. 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 márc. 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 márc. 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 márc. 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 márc. 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 márc. 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 márc. 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 márc. 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 márc. 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 márc. 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 márc. 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 márc. 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 márc. 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 márc. 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 márc. 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 márc. 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 márc. 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 márc. 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 márc. 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 márc. 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 márc. 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 márc. 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 márc. 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 márc. 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 márc. 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 márc. 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Dátum	BAM-TRY	TRY-BAM
01 ápr. 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 ápr. 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 ápr. 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 ápr. 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 ápr. 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 ápr. 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 ápr. 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 ápr. 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 ápr. 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 ápr. 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 ápr. 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 ápr. 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 ápr. 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 ápr. 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 ápr. 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 ápr. 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 ápr. 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 ápr. 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 ápr. 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 ápr. 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 ápr. 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 ápr. 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 ápr. 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 ápr. 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 ápr. 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 ápr. 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 ápr. 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 ápr. 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 ápr. 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 ápr. 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Dátum	BAM-TRY	TRY-BAM
01 máj. 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 máj. 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 máj. 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
04 máj. 2026	1 BAM = 27.0428 TRY	1 TRY = 0.037 BAM
05 máj. 2026	1 BAM = 27.0167 TRY	1 TRY = 0.037 BAM
06 máj. 2026	1 BAM = 27.2509 TRY	1 TRY = 0.0367 BAM
07 máj. 2026	1 BAM = 27.2136 TRY	1 TRY = 0.0367 BAM
08 máj. 2026	1 BAM = 27.2859 TRY	1 TRY = 0.0366 BAM
09 máj. 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
10 máj. 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
11 máj. 2026	1 BAM = 27.3149 TRY	1 TRY = 0.0366 BAM
12 máj. 2026	1 BAM = 27.2556 TRY	1 TRY = 0.0367 BAM
13 máj. 2026	1 BAM = 27.2001 TRY	1 TRY = 0.0368 BAM
14 máj. 2026	1 BAM = 27.1954 TRY	1 TRY = 0.0368 BAM
15 máj. 2026	1 BAM = 27.1166 TRY	1 TRY = 0.0369 BAM
16 máj. 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
17 máj. 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
18 máj. 2026	1 BAM = 27.1008 TRY	1 TRY = 0.0369 BAM
19 máj. 2026	1 BAM = 27.0761 TRY	1 TRY = 0.0369 BAM
20 máj. 2026	1 BAM = 27.039 TRY	1 TRY = 0.037 BAM
21 máj. 2026	1 BAM = 27.0796 TRY	1 TRY = 0.0369 BAM
22 máj. 2026	1 BAM = 27.1174 TRY	1 TRY = 0.0369 BAM
23 máj. 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
24 máj. 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
25 máj. 2026	1 BAM = 27.2197 TRY	1 TRY = 0.0367 BAM
26 máj. 2026	1 BAM = 27.3274 TRY	1 TRY = 0.0366 BAM
27 máj. 2026	1 BAM = 27.32 TRY	1 TRY = 0.0366 BAM
28 máj. 2026	1 BAM = 27.2421 TRY	1 TRY = 0.0367 BAM
29 máj. 2026	1 BAM = 27.3128 TRY	1 TRY = 0.0366 BAM
30 máj. 2026	1 BAM = 27.2939 TRY	1 TRY = 0.0366 BAM
31 máj. 2026	1 BAM = 27.2935 TRY	1 TRY = 0.0366 BAM

BAM-TRY és TRY-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek