BAM-TWD és TWD-BAM árfolyamok - 2026

BAM-TWD és TWD-BAM árfolyamok

Tekintse meg alul a(z) BAM-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 18,9074 TWD

1 TWD = 0,0529 BAM

1É 2É 3É

Erről: BAM erre: TWDErről: TWD erre: BAM

Jan 2026

Dátum	BAM-TWD	TWD-BAM
01 jan. 2026	1 BAM = 18.837 TWD	1 TWD = 0.0531 BAM
02 jan. 2026	1 BAM = 18.8374 TWD	1 TWD = 0.0531 BAM
03 jan. 2026	1 BAM = 18.8173 TWD	1 TWD = 0.0531 BAM
04 jan. 2026	1 BAM = 18.8173 TWD	1 TWD = 0.0531 BAM
05 jan. 2026	1 BAM = 18.7923 TWD	1 TWD = 0.0532 BAM
06 jan. 2026	1 BAM = 18.8478 TWD	1 TWD = 0.0531 BAM
07 jan. 2026	1 BAM = 18.7818 TWD	1 TWD = 0.0532 BAM
08 jan. 2026	1 BAM = 18.8311 TWD	1 TWD = 0.0531 BAM
09 jan. 2026	1 BAM = 18.7905 TWD	1 TWD = 0.0532 BAM
10 jan. 2026	1 BAM = 18.8176 TWD	1 TWD = 0.0531 BAM
11 jan. 2026	1 BAM = 18.8176 TWD	1 TWD = 0.0531 BAM
12 jan. 2026	1 BAM = 18.9105 TWD	1 TWD = 0.0529 BAM
13 jan. 2026	1 BAM = 18.8546 TWD	1 TWD = 0.053 BAM
14 jan. 2026	1 BAM = 18.8204 TWD	1 TWD = 0.0531 BAM
15 jan. 2026	1 BAM = 18.7786 TWD	1 TWD = 0.0533 BAM
16 jan. 2026	1 BAM = 18.776 TWD	1 TWD = 0.0533 BAM
17 jan. 2026	1 BAM = 18.7648 TWD	1 TWD = 0.0533 BAM
18 jan. 2026	1 BAM = 18.7648 TWD	1 TWD = 0.0533 BAM
19 jan. 2026	1 BAM = 18.7552 TWD	1 TWD = 0.0533 BAM
20 jan. 2026	1 BAM = 18.9821 TWD	1 TWD = 0.0527 BAM
21 jan. 2026	1 BAM = 18.9398 TWD	1 TWD = 0.0528 BAM
22 jan. 2026	1 BAM = 18.9246 TWD	1 TWD = 0.0528 BAM
23 jan. 2026	1 BAM = 18.9635 TWD	1 TWD = 0.0527 BAM
24 jan. 2026	1 BAM = 18.9819 TWD	1 TWD = 0.0527 BAM
25 jan. 2026	1 BAM = 18.9819 TWD	1 TWD = 0.0527 BAM
26 jan. 2026	1 BAM = 19.0913 TWD	1 TWD = 0.0524 BAM
27 jan. 2026	1 BAM = 19.1403 TWD	1 TWD = 0.0522 BAM
28 jan. 2026	1 BAM = 19.1809 TWD	1 TWD = 0.0521 BAM
29 jan. 2026	1 BAM = 19.2024 TWD	1 TWD = 0.0521 BAM
30 jan. 2026	1 BAM = 19.2232 TWD	1 TWD = 0.052 BAM
31 jan. 2026	1 BAM = 19.1567 TWD	1 TWD = 0.0522 BAM

Feb 2026

Dátum	BAM-TWD	TWD-BAM
01 febr. 2026	1 BAM = 19.1522 TWD	1 TWD = 0.0522 BAM
02 febr. 2026	1 BAM = 19.1473 TWD	1 TWD = 0.0522 BAM
03 febr. 2026	1 BAM = 19.0439 TWD	1 TWD = 0.0525 BAM
04 febr. 2026	1 BAM = 19.0725 TWD	1 TWD = 0.0524 BAM
05 febr. 2026	1 BAM = 19.0973 TWD	1 TWD = 0.0524 BAM
06 febr. 2026	1 BAM = 19.1008 TWD	1 TWD = 0.0524 BAM
07 febr. 2026	1 BAM = 19.0991 TWD	1 TWD = 0.0524 BAM
08 febr. 2026	1 BAM = 19.0991 TWD	1 TWD = 0.0524 BAM
09 febr. 2026	1 BAM = 19.1901 TWD	1 TWD = 0.0521 BAM
10 febr. 2026	1 BAM = 19.2 TWD	1 TWD = 0.0521 BAM
11 febr. 2026	1 BAM = 19.1126 TWD	1 TWD = 0.0523 BAM
12 febr. 2026	1 BAM = 19.0797 TWD	1 TWD = 0.0524 BAM
13 febr. 2026	1 BAM = 19.0558 TWD	1 TWD = 0.0525 BAM
14 febr. 2026	1 BAM = 19.0498 TWD	1 TWD = 0.0525 BAM
15 febr. 2026	1 BAM = 19.0498 TWD	1 TWD = 0.0525 BAM
16 febr. 2026	1 BAM = 19.0318 TWD	1 TWD = 0.0525 BAM
17 febr. 2026	1 BAM = 18.9862 TWD	1 TWD = 0.0527 BAM
18 febr. 2026	1 BAM = 19.0356 TWD	1 TWD = 0.0525 BAM
19 febr. 2026	1 BAM = 19.0037 TWD	1 TWD = 0.0526 BAM
20 febr. 2026	1 BAM = 19.0091 TWD	1 TWD = 0.0526 BAM
21 febr. 2026	1 BAM = 19.0184 TWD	1 TWD = 0.0526 BAM
22 febr. 2026	1 BAM = 19.0184 TWD	1 TWD = 0.0526 BAM
23 febr. 2026	1 BAM = 18.952 TWD	1 TWD = 0.0528 BAM
24 febr. 2026	1 BAM = 18.9184 TWD	1 TWD = 0.0529 BAM
25 febr. 2026	1 BAM = 18.8659 TWD	1 TWD = 0.053 BAM
26 febr. 2026	1 BAM = 18.8567 TWD	1 TWD = 0.053 BAM
27 febr. 2026	1 BAM = 18.9443 TWD	1 TWD = 0.0528 BAM
28 febr. 2026	1 BAM = 18.9702 TWD	1 TWD = 0.0527 BAM

Mar 2026

Dátum	BAM-TWD	TWD-BAM
01 márc. 2026	1 BAM = 18.9702 TWD	1 TWD = 0.0527 BAM
02 márc. 2026	1 BAM = 18.9233 TWD	1 TWD = 0.0528 BAM
03 márc. 2026	1 BAM = 18.8249 TWD	1 TWD = 0.0531 BAM
04 márc. 2026	1 BAM = 18.849 TWD	1 TWD = 0.0531 BAM
05 márc. 2026	1 BAM = 18.8742 TWD	1 TWD = 0.053 BAM
06 márc. 2026	1 BAM = 18.8379 TWD	1 TWD = 0.0531 BAM
07 márc. 2026	1 BAM = 18.9109 TWD	1 TWD = 0.0529 BAM
08 márc. 2026	1 BAM = 18.9109 TWD	1 TWD = 0.0529 BAM
09 márc. 2026	1 BAM = 18.817 TWD	1 TWD = 0.0531 BAM
10 márc. 2026	1 BAM = 18.9071 TWD	1 TWD = 0.0529 BAM
11 márc. 2026	1 BAM = 18.8558 TWD	1 TWD = 0.053 BAM
12 márc. 2026	1 BAM = 18.7792 TWD	1 TWD = 0.0533 BAM
13 márc. 2026	1 BAM = 18.7742 TWD	1 TWD = 0.0533 BAM
14 márc. 2026	1 BAM = 18.8801 TWD	1 TWD = 0.053 BAM
15 márc. 2026	1 BAM = 18.8801 TWD	1 TWD = 0.053 BAM
16 márc. 2026	1 BAM = 18.762 TWD	1 TWD = 0.0533 BAM
17 márc. 2026	1 BAM = 18.7808 TWD	1 TWD = 0.0532 BAM
18 márc. 2026	1 BAM = 18.8334 TWD	1 TWD = 0.0531 BAM
19 márc. 2026	1 BAM = 18.7421 TWD	1 TWD = 0.0534 BAM
20 márc. 2026	1 BAM = 18.9296 TWD	1 TWD = 0.0528 BAM
21 márc. 2026	1 BAM = 18.9873 TWD	1 TWD = 0.0527 BAM
22 márc. 2026	1 BAM = 18.9873 TWD	1 TWD = 0.0527 BAM
23 márc. 2026	1 BAM = 18.904 TWD	1 TWD = 0.0529 BAM
24 márc. 2026	1 BAM = 18.9481 TWD	1 TWD = 0.0528 BAM
25 márc. 2026	1 BAM = 18.9319 TWD	1 TWD = 0.0528 BAM
26 márc. 2026	1 BAM = 18.8169 TWD	1 TWD = 0.0531 BAM
27 márc. 2026	1 BAM = 18.8052 TWD	1 TWD = 0.0532 BAM
28 márc. 2026	1 BAM = 18.8528 TWD	1 TWD = 0.053 BAM
29 márc. 2026	1 BAM = 18.9165 TWD	1 TWD = 0.0529 BAM
30 márc. 2026	1 BAM = 18.7923 TWD	1 TWD = 0.0532 BAM
31 márc. 2026	1 BAM = 18.7498 TWD	1 TWD = 0.0533 BAM

Apr 2026

Dátum	BAM-TWD	TWD-BAM
01 ápr. 2026	1 BAM = 18.9639 TWD	1 TWD = 0.0527 BAM
02 ápr. 2026	1 BAM = 18.8259 TWD	1 TWD = 0.0531 BAM
03 ápr. 2026	1 BAM = 18.8461 TWD	1 TWD = 0.0531 BAM
04 ápr. 2026	1 BAM = 18.8753 TWD	1 TWD = 0.053 BAM
05 ápr. 2026	1 BAM = 18.8753 TWD	1 TWD = 0.053 BAM
06 ápr. 2026	1 BAM = 18.8337 TWD	1 TWD = 0.0531 BAM
07 ápr. 2026	1 BAM = 18.8802 TWD	1 TWD = 0.053 BAM
08 ápr. 2026	1 BAM = 18.9784 TWD	1 TWD = 0.0527 BAM
09 ápr. 2026	1 BAM = 18.9938 TWD	1 TWD = 0.0526 BAM
10 ápr. 2026	1 BAM = 19.0336 TWD	1 TWD = 0.0525 BAM
11 ápr. 2026	1 BAM = 19.0381 TWD	1 TWD = 0.0525 BAM
12 ápr. 2026	1 BAM = 19.0381 TWD	1 TWD = 0.0525 BAM
13 ápr. 2026	1 BAM = 19.0221 TWD	1 TWD = 0.0526 BAM
14 ápr. 2026	1 BAM = 19.0494 TWD	1 TWD = 0.0525 BAM
15 ápr. 2026	1 BAM = 19.061 TWD	1 TWD = 0.0525 BAM
16 ápr. 2026	1 BAM = 19.0319 TWD	1 TWD = 0.0525 BAM
17 ápr. 2026	1 BAM = 19.0369 TWD	1 TWD = 0.0525 BAM
18 ápr. 2026	1 BAM = 18.9521 TWD	1 TWD = 0.0528 BAM
19 ápr. 2026	1 BAM = 18.9521 TWD	1 TWD = 0.0528 BAM
20 ápr. 2026	1 BAM = 18.9375 TWD	1 TWD = 0.0528 BAM
21 ápr. 2026	1 BAM = 18.9047 TWD	1 TWD = 0.0529 BAM
22 ápr. 2026	1 BAM = 18.9227 TWD	1 TWD = 0.0528 BAM
23 ápr. 2026	1 BAM = 18.8935 TWD	1 TWD = 0.0529 BAM
24 ápr. 2026	1 BAM = 18.8309 TWD	1 TWD = 0.0531 BAM
25 ápr. 2026	1 BAM = 18.8433 TWD	1 TWD = 0.0531 BAM
26 ápr. 2026	1 BAM = 18.8703 TWD	1 TWD = 0.053 BAM
27 ápr. 2026	1 BAM = 18.8667 TWD	1 TWD = 0.053 BAM
28 ápr. 2026	1 BAM = 18.8799 TWD	1 TWD = 0.053 BAM
29 ápr. 2026	1 BAM = 18.9089 TWD	1 TWD = 0.0529 BAM
30 ápr. 2026	1 BAM = 18.9214 TWD	1 TWD = 0.0529 BAM

May 2026

Dátum	BAM-TWD	TWD-BAM
01 máj. 2026	1 BAM = 18.9636 TWD	1 TWD = 0.0527 BAM
02 máj. 2026	1 BAM = 18.9433 TWD	1 TWD = 0.0528 BAM
03 máj. 2026	1 BAM = 18.9433 TWD	1 TWD = 0.0528 BAM
04 máj. 2026	1 BAM = 18.9308 TWD	1 TWD = 0.0528 BAM
05 máj. 2026	1 BAM = 18.8835 TWD	1 TWD = 0.053 BAM
06 máj. 2026	1 BAM = 18.9278 TWD	1 TWD = 0.0528 BAM
07 máj. 2026	1 BAM = 18.8936 TWD	1 TWD = 0.0529 BAM
08 máj. 2026	1 BAM = 18.8843 TWD	1 TWD = 0.053 BAM
09 máj. 2026	1 BAM = 18.8868 TWD	1 TWD = 0.0529 BAM
10 máj. 2026	1 BAM = 18.8868 TWD	1 TWD = 0.0529 BAM
11 máj. 2026	1 BAM = 18.8964 TWD	1 TWD = 0.0529 BAM
12 máj. 2026	1 BAM = 18.9265 TWD	1 TWD = 0.0528 BAM
13 máj. 2026	1 BAM = 18.8837 TWD	1 TWD = 0.053 BAM
14 máj. 2026	1 BAM = 18.8731 TWD	1 TWD = 0.053 BAM
15 máj. 2026	1 BAM = 18.7876 TWD	1 TWD = 0.0532 BAM
16 máj. 2026	1 BAM = 18.7711 TWD	1 TWD = 0.0533 BAM
17 máj. 2026	1 BAM = 18.7711 TWD	1 TWD = 0.0533 BAM
18 máj. 2026	1 BAM = 18.7952 TWD	1 TWD = 0.0532 BAM
19 máj. 2026	1 BAM = 18.8185 TWD	1 TWD = 0.0531 BAM
20 máj. 2026	1 BAM = 18.7497 TWD	1 TWD = 0.0533 BAM
21 máj. 2026	1 BAM = 18.7344 TWD	1 TWD = 0.0534 BAM
22 máj. 2026	1 BAM = 18.6591 TWD	1 TWD = 0.0536 BAM
23 máj. 2026	1 BAM = 18.6712 TWD	1 TWD = 0.0536 BAM
24 máj. 2026	1 BAM = 18.6712 TWD	1 TWD = 0.0536 BAM
25 máj. 2026	1 BAM = 18.7107 TWD	1 TWD = 0.0534 BAM
26 máj. 2026	1 BAM = 18.7198 TWD	1 TWD = 0.0534 BAM
27 máj. 2026	1 BAM = 18.6882 TWD	1 TWD = 0.0535 BAM
28 máj. 2026	1 BAM = 18.6559 TWD	1 TWD = 0.0536 BAM
29 máj. 2026	1 BAM = 18.6752 TWD	1 TWD = 0.0535 BAM
30 máj. 2026	1 BAM = 18.7066 TWD	1 TWD = 0.0535 BAM
31 máj. 2026	1 BAM = 18.7066 TWD	1 TWD = 0.0535 BAM

BAM-TWD és TWD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek