currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-UGX és UGX-BAM árfolyamok - 2026

BAM-UGX és UGX-BAM árfolyamok - 2026

BAM-UGX és UGX-BAM árfolyamok

Tekintse meg alul a(z) BAM-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BAM = 2169,225 UGX
1 UGX = 0,0005 BAM

Jan 2026

DátumBAM-UGXUGX-BAM
01 jan. 2026 1 BAM = 2174.5852 UGX 1 UGX = 0.0005 BAM
02 jan. 2026 1 BAM = 2171.4896 UGX 1 UGX = 0.0005 BAM
03 jan. 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
04 jan. 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
05 jan. 2026 1 BAM = 2163.3094 UGX 1 UGX = 0.0005 BAM
06 jan. 2026 1 BAM = 2167.9017 UGX 1 UGX = 0.0005 BAM
07 jan. 2026 1 BAM = 2153.5943 UGX 1 UGX = 0.0005 BAM
08 jan. 2026 1 BAM = 2147.4588 UGX 1 UGX = 0.0005 BAM
09 jan. 2026 1 BAM = 2143.8792 UGX 1 UGX = 0.0005 BAM
10 jan. 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
11 jan. 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
12 jan. 2026 1 BAM = 2151.9917 UGX 1 UGX = 0.0005 BAM
13 jan. 2026 1 BAM = 2127.0706 UGX 1 UGX = 0.0005 BAM
14 jan. 2026 1 BAM = 2119.8393 UGX 1 UGX = 0.0005 BAM
15 jan. 2026 1 BAM = 2111.1566 UGX 1 UGX = 0.0005 BAM
16 jan. 2026 1 BAM = 2112.1795 UGX 1 UGX = 0.0005 BAM
17 jan. 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
18 jan. 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
19 jan. 2026 1 BAM = 2071.8044 UGX 1 UGX = 0.0005 BAM
20 jan. 2026 1 BAM = 2075.877 UGX 1 UGX = 0.0005 BAM
21 jan. 2026 1 BAM = 2072.2981 UGX 1 UGX = 0.0005 BAM
22 jan. 2026 1 BAM = 2091.0909 UGX 1 UGX = 0.0005 BAM
23 jan. 2026 1 BAM = 2121.3825 UGX 1 UGX = 0.0005 BAM
24 jan. 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
25 jan. 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
26 jan. 2026 1 BAM = 2149.1013 UGX 1 UGX = 0.0005 BAM
27 jan. 2026 1 BAM = 2171.5076 UGX 1 UGX = 0.0005 BAM
28 jan. 2026 1 BAM = 2190.8923 UGX 1 UGX = 0.0005 BAM
29 jan. 2026 1 BAM = 2190.9193 UGX 1 UGX = 0.0005 BAM
30 jan. 2026 1 BAM = 2184.3089 UGX 1 UGX = 0.0005 BAM
31 jan. 2026 1 BAM = 2184.2813 UGX 1 UGX = 0.0005 BAM

Feb 2026

DátumBAM-UGXUGX-BAM
01 febr. 2026 1 BAM = 2184.2727 UGX 1 UGX = 0.0005 BAM
02 febr. 2026 1 BAM = 2166.8887 UGX 1 UGX = 0.0005 BAM
03 febr. 2026 1 BAM = 2148.4818 UGX 1 UGX = 0.0005 BAM
04 febr. 2026 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
05 febr. 2026 1 BAM = 2152.5721 UGX 1 UGX = 0.0005 BAM
06 febr. 2026 1 BAM = 2144.9025 UGX 1 UGX = 0.0005 BAM
07 febr. 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
08 febr. 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
09 febr. 2026 1 BAM = 2160.2412 UGX 1 UGX = 0.0005 BAM
10 febr. 2026 1 BAM = 2163.8109 UGX 1 UGX = 0.0005 BAM
11 febr. 2026 1 BAM = 2152.572 UGX 1 UGX = 0.0005 BAM
12 febr. 2026 1 BAM = 2151.038 UGX 1 UGX = 0.0005 BAM
13 febr. 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
14 febr. 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
15 febr. 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
16 febr. 2026 1 BAM = 2146.948 UGX 1 UGX = 0.0005 BAM
17 febr. 2026 1 BAM = 2138.066 UGX 1 UGX = 0.0005 BAM
18 febr. 2026 1 BAM = 2141.8347 UGX 1 UGX = 0.0005 BAM
19 febr. 2026 1 BAM = 2159.2091 UGX 1 UGX = 0.0005 BAM
20 febr. 2026 1 BAM = 2165.8936 UGX 1 UGX = 0.0005 BAM
21 febr. 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
22 febr. 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
23 febr. 2026 1 BAM = 2165.9112 UGX 1 UGX = 0.0005 BAM
24 febr. 2026 1 BAM = 2158.2058 UGX 1 UGX = 0.0005 BAM
25 febr. 2026 1 BAM = 2167.3903 UGX 1 UGX = 0.0005 BAM
26 febr. 2026 1 BAM = 2172.6147 UGX 1 UGX = 0.0005 BAM
27 febr. 2026 1 BAM = 2175.0693 UGX 1 UGX = 0.0005 BAM
28 febr. 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM

Mar 2026

DátumBAM-UGXUGX-BAM
01 márc. 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM
02 márc. 2026 1 BAM = 2177.6254 UGX 1 UGX = 0.0005 BAM
03 márc. 2026 1 BAM = 2205.8234 UGX 1 UGX = 0.0005 BAM
04 márc. 2026 1 BAM = 2198.0779 UGX 1 UGX = 0.0005 BAM
05 márc. 2026 1 BAM = 2184.7551 UGX 1 UGX = 0.0005 BAM
06 márc. 2026 1 BAM = 2181.7156 UGX 1 UGX = 0.0005 BAM
07 márc. 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
08 márc. 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
09 márc. 2026 1 BAM = 2225.6879 UGX 1 UGX = 0.0004 BAM
10 márc. 2026 1 BAM = 2204.7811 UGX 1 UGX = 0.0005 BAM
11 márc. 2026 1 BAM = 2190.4079 UGX 1 UGX = 0.0005 BAM
12 márc. 2026 1 BAM = 2211.9013 UGX 1 UGX = 0.0005 BAM
13 márc. 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
14 márc. 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
15 márc. 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
16 márc. 2026 1 BAM = 2215.9924 UGX 1 UGX = 0.0005 BAM
17 márc. 2026 1 BAM = 2221.0666 UGX 1 UGX = 0.0005 BAM
18 márc. 2026 1 BAM = 2221.0474 UGX 1 UGX = 0.0005 BAM
19 márc. 2026 1 BAM = 2218.6267 UGX 1 UGX = 0.0005 BAM
20 márc. 2026 1 BAM = 2236.4157 UGX 1 UGX = 0.0004 BAM
21 márc. 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
22 márc. 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
23 márc. 2026 1 BAM = 2230.7527 UGX 1 UGX = 0.0004 BAM
24 márc. 2026 1 BAM = 2219.0406 UGX 1 UGX = 0.0005 BAM
25 márc. 2026 1 BAM = 2195.5776 UGX 1 UGX = 0.0005 BAM
26 márc. 2026 1 BAM = 2191.9893 UGX 1 UGX = 0.0005 BAM
27 márc. 2026 1 BAM = 2191.942 UGX 1 UGX = 0.0005 BAM
28 márc. 2026 1 BAM = 2191.9424 UGX 1 UGX = 0.0005 BAM
29 márc. 2026 1 BAM = 2191.9422 UGX 1 UGX = 0.0005 BAM
30 márc. 2026 1 BAM = 2208.8242 UGX 1 UGX = 0.0005 BAM
31 márc. 2026 1 BAM = 2205.7564 UGX 1 UGX = 0.0005 BAM

Apr 2026

DátumBAM-UGXUGX-BAM
01 ápr. 2026 1 BAM = 2209.3933 UGX 1 UGX = 0.0005 BAM
02 ápr. 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
03 ápr. 2026 1 BAM = 2208.3038 UGX 1 UGX = 0.0005 BAM

BAM-UGX és UGX-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats