BAM-XAF és XAF-BAM árfolyamok - 2025

BAM-XAF és XAF-BAM árfolyamok

Tekintse meg alul a(z) BAM-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 335,5221 XAF

1 XAF = 0,003 BAM

1É 2É 3É

Erről: BAM erre: XAFErről: XAF erre: BAM

Jan 2025

Dátum	BAM-XAF	XAF-BAM
01 jan. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 jan. 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 jan. 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 jan. 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 jan. 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 jan. 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 jan. 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 jan. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 jan. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 jan. 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 jan. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 jan. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 jan. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 jan. 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 jan. 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 jan. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 jan. 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 jan. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 jan. 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 jan. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 jan. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Dátum	BAM-XAF	XAF-BAM
01 febr. 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 febr. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 febr. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 febr. 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 febr. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 febr. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 febr. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 febr. 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 febr. 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 febr. 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 febr. 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 febr. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 febr. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 febr. 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 febr. 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 febr. 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 febr. 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 febr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 febr. 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 febr. 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 febr. 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 febr. 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Dátum	BAM-XAF	XAF-BAM
01 márc. 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 márc. 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 márc. 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 márc. 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 márc. 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 márc. 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 márc. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 márc. 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 márc. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 márc. 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 márc. 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 márc. 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 márc. 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 márc. 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 márc. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 márc. 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 márc. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 márc. 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 márc. 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 márc. 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 márc. 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 márc. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 márc. 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 márc. 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 márc. 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 márc. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 márc. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 márc. 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 márc. 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 márc. 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 márc. 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Dátum	BAM-XAF	XAF-BAM
01 ápr. 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 ápr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 ápr. 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 ápr. 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 ápr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 ápr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 ápr. 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 ápr. 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 ápr. 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 ápr. 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 ápr. 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 ápr. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 ápr. 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 ápr. 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 ápr. 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 ápr. 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 ápr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 ápr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 ápr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 ápr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 ápr. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 ápr. 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 ápr. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 ápr. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 ápr. 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 ápr. 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 ápr. 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 ápr. 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 ápr. 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 ápr. 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Dátum	BAM-XAF	XAF-BAM
01 máj. 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 máj. 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 máj. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 máj. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 máj. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 máj. 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 máj. 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 máj. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 máj. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 máj. 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 máj. 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 máj. 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 máj. 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 máj. 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 máj. 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 máj. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 máj. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 máj. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 máj. 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 máj. 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 máj. 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 máj. 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 máj. 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 máj. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 máj. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 máj. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 máj. 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 máj. 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 máj. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 máj. 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 máj. 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Dátum	BAM-XAF	XAF-BAM
01 jún. 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 jún. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 jún. 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 jún. 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
05 jún. 2025	1 BAM = 335.3804 XAF	1 XAF = 0.003 BAM
06 jún. 2025	1 BAM = 335.326 XAF	1 XAF = 0.003 BAM
07 jún. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 jún. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 jún. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
12 jún. 2025	1 BAM = 335.3864 XAF	1 XAF = 0.003 BAM
13 jún. 2025	1 BAM = 335.3993 XAF	1 XAF = 0.003 BAM
14 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
15 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 jún. 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
17 jún. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 jún. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 jún. 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
20 jún. 2025	1 BAM = 335.3979 XAF	1 XAF = 0.003 BAM
21 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 jún. 2025	1 BAM = 335.395 XAF	1 XAF = 0.003 BAM
24 jún. 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
25 jún. 2025	1 BAM = 335.356 XAF	1 XAF = 0.003 BAM
26 jún. 2025	1 BAM = 335.3677 XAF	1 XAF = 0.003 BAM
27 jún. 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
28 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 jún. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 jún. 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM

Jul 2025

Dátum	BAM-XAF	XAF-BAM
01 júl. 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
02 júl. 2025	1 BAM = 335.3793 XAF	1 XAF = 0.003 BAM
03 júl. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 júl. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 júl. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 júl. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 júl. 2025	1 BAM = 335.385 XAF	1 XAF = 0.003 BAM
08 júl. 2025	1 BAM = 335.3963 XAF	1 XAF = 0.003 BAM
09 júl. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 júl. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
11 júl. 2025	1 BAM = 335.3878 XAF	1 XAF = 0.003 BAM
12 júl. 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 júl. 2025	1 BAM = 335.3763 XAF	1 XAF = 0.003 BAM
14 júl. 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM

BAM-XAF és XAF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek