BAM-XPF és XPF-BAM árfolyamok - 2025

BAM-XPF és XPF-BAM árfolyamok

Tekintse meg alul a(z) BAM-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 61,0139 XPF

1 XPF = 0,0164 BAM

1É 2É 3É

Erről: BAM erre: XPFErről: XPF erre: BAM

Jan 2025

Dátum	BAM-XPF	XPF-BAM
01 jan. 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 jan. 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 jan. 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 jan. 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 jan. 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 jan. 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 jan. 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 jan. 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 jan. 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 jan. 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 jan. 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 jan. 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 jan. 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 jan. 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 jan. 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 jan. 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 jan. 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 jan. 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 jan. 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 jan. 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 jan. 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 jan. 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 jan. 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 jan. 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 jan. 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 jan. 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 jan. 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 jan. 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 jan. 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 jan. 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 jan. 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Dátum	BAM-XPF	XPF-BAM
01 febr. 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 febr. 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 febr. 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 febr. 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 febr. 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 febr. 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 febr. 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 febr. 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 febr. 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 febr. 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 febr. 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 febr. 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 febr. 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 febr. 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 febr. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 febr. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 febr. 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 febr. 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 febr. 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 febr. 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 febr. 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 febr. 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 febr. 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 febr. 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 febr. 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 febr. 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 febr. 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 febr. 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Dátum	BAM-XPF	XPF-BAM
01 márc. 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 márc. 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 márc. 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 márc. 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 márc. 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 márc. 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 márc. 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 márc. 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 márc. 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 márc. 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 márc. 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 márc. 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 márc. 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 márc. 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 márc. 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 márc. 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 márc. 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 márc. 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 márc. 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 márc. 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 márc. 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 márc. 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 márc. 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 márc. 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 márc. 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 márc. 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 márc. 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 márc. 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 márc. 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 márc. 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 márc. 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Dátum	BAM-XPF	XPF-BAM
01 ápr. 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 ápr. 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 ápr. 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 ápr. 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 ápr. 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 ápr. 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 ápr. 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 ápr. 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 ápr. 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 ápr. 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 ápr. 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 ápr. 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 ápr. 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 ápr. 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 ápr. 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 ápr. 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 ápr. 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 ápr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 ápr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 ápr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 ápr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 ápr. 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 ápr. 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 ápr. 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 ápr. 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 ápr. 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 ápr. 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 ápr. 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 ápr. 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 ápr. 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Dátum	BAM-XPF	XPF-BAM
01 máj. 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 máj. 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 máj. 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 máj. 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 máj. 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 máj. 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 máj. 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 máj. 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 máj. 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 máj. 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 máj. 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 máj. 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 máj. 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 máj. 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 máj. 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 máj. 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 máj. 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 máj. 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 máj. 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 máj. 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 máj. 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 máj. 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 máj. 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 máj. 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 máj. 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 máj. 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 máj. 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 máj. 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 máj. 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 máj. 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 máj. 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Dátum	BAM-XPF	XPF-BAM
01 jún. 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 jún. 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 jún. 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 jún. 2025	1 BAM = 61.0278 XPF	1 XPF = 0.0164 BAM
05 jún. 2025	1 BAM = 60.9924 XPF	1 XPF = 0.0164 BAM
06 jún. 2025	1 BAM = 60.9986 XPF	1 XPF = 0.0164 BAM
07 jún. 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
08 jún. 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
09 jún. 2025	1 BAM = 61.0687 XPF	1 XPF = 0.0164 BAM
10 jún. 2025	1 BAM = 60.9808 XPF	1 XPF = 0.0164 BAM
11 jún. 2025	1 BAM = 61.0482 XPF	1 XPF = 0.0164 BAM
12 jún. 2025	1 BAM = 61.064 XPF	1 XPF = 0.0164 BAM
13 jún. 2025	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM
14 jún. 2025	1 BAM = 61.0154 XPF	1 XPF = 0.0164 BAM
15 jún. 2025	1 BAM = 61.0154 XPF	1 XPF = 0.0164 BAM
16 jún. 2025	1 BAM = 61.0401 XPF	1 XPF = 0.0164 BAM
17 jún. 2025	1 BAM = 61.0685 XPF	1 XPF = 0.0164 BAM
18 jún. 2025	1 BAM = 60.9974 XPF	1 XPF = 0.0164 BAM
19 jún. 2025	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
20 jún. 2025	1 BAM = 61.0249 XPF	1 XPF = 0.0164 BAM
21 jún. 2025	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
22 jún. 2025	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
23 jún. 2025	1 BAM = 61.0509 XPF	1 XPF = 0.0164 BAM
24 jún. 2025	1 BAM = 61.0004 XPF	1 XPF = 0.0164 BAM
25 jún. 2025	1 BAM = 61.0318 XPF	1 XPF = 0.0164 BAM
26 jún. 2025	1 BAM = 61.0239 XPF	1 XPF = 0.0164 BAM
27 jún. 2025	1 BAM = 61.0726 XPF	1 XPF = 0.0164 BAM
28 jún. 2025	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
29 jún. 2025	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
30 jún. 2025	1 BAM = 60.9983 XPF	1 XPF = 0.0164 BAM

Jul 2025

Dátum	BAM-XPF	XPF-BAM
01 júl. 2025	1 BAM = 61.0252 XPF	1 XPF = 0.0164 BAM
02 júl. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
03 júl. 2025	1 BAM = 61.048 XPF	1 XPF = 0.0164 BAM
04 júl. 2025	1 BAM = 61.0506 XPF	1 XPF = 0.0164 BAM
05 júl. 2025	1 BAM = 61.0104 XPF	1 XPF = 0.0164 BAM
06 júl. 2025	1 BAM = 61.0104 XPF	1 XPF = 0.0164 BAM
07 júl. 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
08 júl. 2025	1 BAM = 61.0933 XPF	1 XPF = 0.0164 BAM
09 júl. 2025	1 BAM = 61.0806 XPF	1 XPF = 0.0164 BAM
10 júl. 2025	1 BAM = 61.0512 XPF	1 XPF = 0.0164 BAM
11 júl. 2025	1 BAM = 61.03 XPF	1 XPF = 0.0164 BAM
12 júl. 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
13 júl. 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
14 júl. 2025	1 BAM = 61.1321 XPF	1 XPF = 0.0164 BAM

BAM-XPF és XPF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek