BAM-XPF és XPF-BAM árfolyamok - 2026

BAM-XPF és XPF-BAM árfolyamok

Tekintse meg alul a(z) BAM-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 61,0156 XPF

1 XPF = 0,0164 BAM

1É 2É 3É

Erről: BAM erre: XPFErről: XPF erre: BAM

Jan 2026

Dátum	BAM-XPF	XPF-BAM
01 jan. 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 jan. 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 jan. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 jan. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 jan. 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 jan. 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 jan. 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 jan. 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 jan. 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 jan. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 jan. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 jan. 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 jan. 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 jan. 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 jan. 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 jan. 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 jan. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 jan. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 jan. 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 jan. 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 jan. 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 jan. 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 jan. 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 jan. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 jan. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 jan. 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 jan. 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 jan. 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 jan. 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 jan. 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 jan. 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Dátum	BAM-XPF	XPF-BAM
01 febr. 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 febr. 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 febr. 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 febr. 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 febr. 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 febr. 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 febr. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 febr. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 febr. 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 febr. 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 febr. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 febr. 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 febr. 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 febr. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 febr. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 febr. 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 febr. 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 febr. 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 febr. 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 febr. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 febr. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 febr. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 febr. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 febr. 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 febr. 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 febr. 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 febr. 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 febr. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Dátum	BAM-XPF	XPF-BAM
01 márc. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 márc. 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 márc. 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 márc. 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 márc. 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 márc. 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 márc. 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 márc. 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 márc. 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 márc. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 márc. 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 márc. 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 márc. 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 márc. 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 márc. 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 márc. 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 márc. 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 márc. 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 márc. 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 márc. 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 márc. 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 márc. 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 márc. 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 márc. 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 márc. 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 márc. 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 márc. 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 márc. 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 márc. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 márc. 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 márc. 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Dátum	BAM-XPF	XPF-BAM
01 ápr. 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 ápr. 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 ápr. 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM

BAM-XPF és XPF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek