BBD-BDT és BDT-BBD árfolyamok - 2025

BBD-BDT és BDT-BBD árfolyamok

Tekintse meg alul a(z) BBD-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 60,217 BDT

1 BDT = 0,0166 BBD

1É 2É 3É

Erről: BBD erre: BDTErről: BDT erre: BBD

Jan 2025

Dátum	BBD-BDT	BDT-BBD
01 jan. 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 jan. 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 jan. 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 jan. 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 jan. 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 jan. 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 jan. 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 jan. 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 jan. 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 jan. 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 jan. 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 jan. 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 jan. 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 jan. 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 jan. 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 jan. 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 jan. 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 jan. 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 jan. 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 jan. 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 jan. 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 jan. 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 jan. 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 jan. 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 jan. 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 jan. 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 jan. 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 jan. 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 jan. 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 jan. 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 jan. 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Dátum	BBD-BDT	BDT-BBD
01 febr. 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 febr. 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 febr. 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 febr. 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 febr. 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 febr. 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 febr. 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 febr. 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 febr. 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 febr. 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 febr. 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 febr. 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 febr. 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 febr. 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 febr. 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 febr. 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 febr. 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 febr. 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 febr. 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 febr. 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 febr. 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 febr. 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 febr. 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 febr. 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 febr. 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 febr. 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 febr. 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 febr. 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Dátum	BBD-BDT	BDT-BBD
01 márc. 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 márc. 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 márc. 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 márc. 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 márc. 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 márc. 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 márc. 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 márc. 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 márc. 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 márc. 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 márc. 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 márc. 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 márc. 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 márc. 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 márc. 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 márc. 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 márc. 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 márc. 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 márc. 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 márc. 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 márc. 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 márc. 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 márc. 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 márc. 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 márc. 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 márc. 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 márc. 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 márc. 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 márc. 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 márc. 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 márc. 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Dátum	BBD-BDT	BDT-BBD
01 ápr. 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 ápr. 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 ápr. 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 ápr. 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD

BBD-BDT és BDT-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek