BBD-BDT és BDT-BBD árfolyamok - 2026

BBD-BDT és BDT-BBD árfolyamok

Tekintse meg alul a(z) BBD-BDT és a(z) BDT-BDT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 60,8461 BDT

1 BDT = 0,0164 BBD

1É 2É 3É

Erről: BBD erre: BDTErről: BDT erre: BBD

Jan 2026

Dátum	BBD-BDT	BDT-BBD
01 jan. 2026	1 BBD = 60.7183 BDT	1 BDT = 0.0165 BBD
02 jan. 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
03 jan. 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
04 jan. 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
05 jan. 2026	1 BBD = 60.7106 BDT	1 BDT = 0.0165 BBD
06 jan. 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
07 jan. 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD
08 jan. 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
09 jan. 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
10 jan. 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
11 jan. 2026	1 BBD = 60.6338 BDT	1 BDT = 0.0165 BBD
12 jan. 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
13 jan. 2026	1 BBD = 60.6714 BDT	1 BDT = 0.0165 BBD
14 jan. 2026	1 BBD = 60.6747 BDT	1 BDT = 0.0165 BBD
15 jan. 2026	1 BBD = 60.7257 BDT	1 BDT = 0.0165 BBD
16 jan. 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
17 jan. 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
18 jan. 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
19 jan. 2026	1 BBD = 60.727 BDT	1 BDT = 0.0165 BBD
20 jan. 2026	1 BBD = 60.7362 BDT	1 BDT = 0.0165 BBD
21 jan. 2026	1 BBD = 60.7333 BDT	1 BDT = 0.0165 BBD
22 jan. 2026	1 BBD = 60.7366 BDT	1 BDT = 0.0165 BBD
23 jan. 2026	1 BBD = 60.7487 BDT	1 BDT = 0.0165 BBD
24 jan. 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
25 jan. 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
26 jan. 2026	1 BBD = 60.7521 BDT	1 BDT = 0.0165 BBD
27 jan. 2026	1 BBD = 60.6728 BDT	1 BDT = 0.0165 BBD
28 jan. 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
29 jan. 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
30 jan. 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
31 jan. 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD

Feb 2026

Dátum	BBD-BDT	BDT-BBD
01 febr. 2026	1 BBD = 60.6723 BDT	1 BDT = 0.0165 BBD
02 febr. 2026	1 BBD = 60.7231 BDT	1 BDT = 0.0165 BBD
03 febr. 2026	1 BBD = 60.6769 BDT	1 BDT = 0.0165 BBD
04 febr. 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
05 febr. 2026	1 BBD = 60.7224 BDT	1 BDT = 0.0165 BBD
06 febr. 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
07 febr. 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
08 febr. 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
09 febr. 2026	1 BBD = 60.6791 BDT	1 BDT = 0.0165 BBD
10 febr. 2026	1 BBD = 60.736 BDT	1 BDT = 0.0165 BBD
11 febr. 2026	1 BBD = 60.734 BDT	1 BDT = 0.0165 BBD
12 febr. 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
13 febr. 2026	1 BBD = 60.7202 BDT	1 BDT = 0.0165 BBD
14 febr. 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
15 febr. 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
16 febr. 2026	1 BBD = 60.7283 BDT	1 BDT = 0.0165 BBD
17 febr. 2026	1 BBD = 60.6746 BDT	1 BDT = 0.0165 BBD
18 febr. 2026	1 BBD = 60.6729 BDT	1 BDT = 0.0165 BBD
19 febr. 2026	1 BBD = 60.6715 BDT	1 BDT = 0.0165 BBD
20 febr. 2026	1 BBD = 60.6759 BDT	1 BDT = 0.0165 BBD
21 febr. 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
22 febr. 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
23 febr. 2026	1 BBD = 60.6749 BDT	1 BDT = 0.0165 BBD
24 febr. 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
25 febr. 2026	1 BBD = 60.6716 BDT	1 BDT = 0.0165 BBD
26 febr. 2026	1 BBD = 60.6637 BDT	1 BDT = 0.0165 BBD
27 febr. 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
28 febr. 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD

Mar 2026

Dátum	BBD-BDT	BDT-BBD
01 márc. 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
02 márc. 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
03 márc. 2026	1 BBD = 60.7287 BDT	1 BDT = 0.0165 BBD
04 márc. 2026	1 BBD = 60.6743 BDT	1 BDT = 0.0165 BBD
05 márc. 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
06 márc. 2026	1 BBD = 60.7225 BDT	1 BDT = 0.0165 BBD
07 márc. 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
08 márc. 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
09 márc. 2026	1 BBD = 60.7232 BDT	1 BDT = 0.0165 BBD
10 márc. 2026	1 BBD = 60.8165 BDT	1 BDT = 0.0164 BBD
11 márc. 2026	1 BBD = 61.1309 BDT	1 BDT = 0.0164 BBD
12 márc. 2026	1 BBD = 60.9253 BDT	1 BDT = 0.0164 BBD
13 márc. 2026	1 BBD = 60.9324 BDT	1 BDT = 0.0164 BBD
14 márc. 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
15 márc. 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
16 márc. 2026	1 BBD = 60.9235 BDT	1 BDT = 0.0164 BBD
17 márc. 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
18 márc. 2026	1 BBD = 60.924 BDT	1 BDT = 0.0164 BBD
19 márc. 2026	1 BBD = 60.9222 BDT	1 BDT = 0.0164 BBD
20 márc. 2026	1 BBD = 60.9229 BDT	1 BDT = 0.0164 BBD
21 márc. 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
22 márc. 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
23 márc. 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
24 márc. 2026	1 BBD = 60.9245 BDT	1 BDT = 0.0164 BBD
25 márc. 2026	1 BBD = 60.9323 BDT	1 BDT = 0.0164 BBD
26 márc. 2026	1 BBD = 60.9194 BDT	1 BDT = 0.0164 BBD
27 márc. 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
28 márc. 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
29 márc. 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
30 márc. 2026	1 BBD = 61.0707 BDT	1 BDT = 0.0164 BBD
31 márc. 2026	1 BBD = 60.9183 BDT	1 BDT = 0.0164 BBD

Apr 2026

Dátum	BBD-BDT	BDT-BBD
01 ápr. 2026	1 BBD = 61.0709 BDT	1 BDT = 0.0164 BBD
02 ápr. 2026	1 BBD = 60.9221 BDT	1 BDT = 0.0164 BBD
03 ápr. 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
04 ápr. 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
05 ápr. 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
06 ápr. 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
07 ápr. 2026	1 BBD = 61.2678 BDT	1 BDT = 0.0163 BBD
08 ápr. 2026	1 BBD = 61.0165 BDT	1 BDT = 0.0164 BBD
09 ápr. 2026	1 BBD = 60.9943 BDT	1 BDT = 0.0164 BBD
10 ápr. 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
11 ápr. 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
12 ápr. 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
13 ápr. 2026	1 BBD = 61.0604 BDT	1 BDT = 0.0164 BBD
14 ápr. 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
15 ápr. 2026	1 BBD = 61.0582 BDT	1 BDT = 0.0164 BBD
16 ápr. 2026	1 BBD = 61.043 BDT	1 BDT = 0.0164 BBD
17 ápr. 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
18 ápr. 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
19 ápr. 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
20 ápr. 2026	1 BBD = 60.9159 BDT	1 BDT = 0.0164 BBD
21 ápr. 2026	1 BBD = 60.9212 BDT	1 BDT = 0.0164 BBD
22 ápr. 2026	1 BBD = 60.9193 BDT	1 BDT = 0.0164 BBD
23 ápr. 2026	1 BBD = 60.9186 BDT	1 BDT = 0.0164 BBD
24 ápr. 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
25 ápr. 2026	1 BBD = 61.0061 BDT	1 BDT = 0.0164 BBD
26 ápr. 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
27 ápr. 2026	1 BBD = 61.0829 BDT	1 BDT = 0.0164 BBD
28 ápr. 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
29 ápr. 2026	1 BBD = 60.9184 BDT	1 BDT = 0.0164 BBD
30 ápr. 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD

May 2026

Dátum	BBD-BDT	BDT-BBD
01 máj. 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
02 máj. 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
03 máj. 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
04 máj. 2026	1 BBD = 60.9325 BDT	1 BDT = 0.0164 BBD
05 máj. 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
06 máj. 2026	1 BBD = 61.0344 BDT	1 BDT = 0.0164 BBD
07 máj. 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
08 máj. 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
09 máj. 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
10 máj. 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
11 máj. 2026	1 BBD = 61.0319 BDT	1 BDT = 0.0164 BBD
12 máj. 2026	1 BBD = 61.031 BDT	1 BDT = 0.0164 BBD
13 máj. 2026	1 BBD = 60.9459 BDT	1 BDT = 0.0164 BBD
14 máj. 2026	1 BBD = 60.9464 BDT	1 BDT = 0.0164 BBD
15 máj. 2026	1 BBD = 60.9435 BDT	1 BDT = 0.0164 BBD
16 máj. 2026	1 BBD = 60.9428 BDT	1 BDT = 0.0164 BBD
17 máj. 2026	1 BBD = 60.9428 BDT	1 BDT = 0.0164 BBD
18 máj. 2026	1 BBD = 61.0214 BDT	1 BDT = 0.0164 BBD
19 máj. 2026	1 BBD = 60.945 BDT	1 BDT = 0.0164 BBD
20 máj. 2026	1 BBD = 61.0203 BDT	1 BDT = 0.0164 BBD
21 máj. 2026	1 BBD = 61.0187 BDT	1 BDT = 0.0164 BBD
22 máj. 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
23 máj. 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
24 máj. 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
25 máj. 2026	1 BBD = 60.951 BDT	1 BDT = 0.0164 BBD
26 máj. 2026	1 BBD = 60.9601 BDT	1 BDT = 0.0164 BBD
27 máj. 2026	1 BBD = 60.9524 BDT	1 BDT = 0.0164 BBD
28 máj. 2026	1 BBD = 60.9473 BDT	1 BDT = 0.0164 BBD
29 máj. 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD
30 máj. 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD
31 máj. 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD

BBD-BDT és BDT-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek