BBD-BWP és BWP-BBD árfolyamok - 2025

BBD-BWP és BWP-BBD árfolyamok

Tekintse meg alul a(z) BBD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 6,8443 BWP

1 BWP = 0,1461 BBD

1É 2É 3É

Erről: BBD erre: BWPErről: BWP erre: BBD

Jan 2025

Dátum	BBD-BWP	BWP-BBD
01 jan. 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 jan. 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 jan. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 jan. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 jan. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 jan. 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 jan. 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 jan. 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 jan. 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 jan. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 jan. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 jan. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 jan. 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 jan. 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 jan. 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 jan. 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 jan. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 jan. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 jan. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 jan. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 jan. 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 jan. 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 jan. 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 jan. 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 jan. 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 jan. 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 jan. 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 jan. 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 jan. 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 jan. 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 jan. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Dátum	BBD-BWP	BWP-BBD
01 febr. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 febr. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 febr. 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 febr. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 febr. 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 febr. 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 febr. 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 febr. 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 febr. 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 febr. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 febr. 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 febr. 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 febr. 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 febr. 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 febr. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 febr. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 febr. 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 febr. 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 febr. 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 febr. 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 febr. 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 febr. 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 febr. 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 febr. 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 febr. 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 febr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 febr. 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 febr. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Dátum	BBD-BWP	BWP-BBD
01 márc. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 márc. 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 márc. 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 márc. 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 márc. 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 márc. 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 márc. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 márc. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 márc. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 márc. 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 márc. 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 márc. 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 márc. 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 márc. 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 márc. 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 márc. 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 márc. 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 márc. 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 márc. 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 márc. 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 márc. 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 márc. 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 márc. 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 márc. 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 márc. 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 márc. 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 márc. 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 márc. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 márc. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 márc. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 márc. 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Dátum	BBD-BWP	BWP-BBD
01 ápr. 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 ápr. 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 ápr. 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 ápr. 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 ápr. 2025	1 BBD = 6.8975 BWP	1 BWP = 0.145 BBD

BBD-BWP és BWP-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek