currencystats247.com

CurrencyStats247 > Árfolyamok > BBD-BWP és BWP-BBD árfolyamok - 2026

BBD-BWP és BWP-BBD árfolyamok - 2026

BBD-BWP és BWP-BBD árfolyamok

Tekintse meg alul a(z) BBD-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BBD = 6,6872 BWP
1 BWP = 0,1495 BBD

Jan 2026

DátumBBD-BWPBWP-BBD
01 jan. 2026 1 BBD = 6.519 BWP 1 BWP = 0.1534 BBD
02 jan. 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
03 jan. 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
04 jan. 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
05 jan. 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
06 jan. 2026 1 BBD = 6.8963 BWP 1 BWP = 0.145 BBD
07 jan. 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
08 jan. 2026 1 BBD = 6.6488 BWP 1 BWP = 0.1504 BBD
09 jan. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
10 jan. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
11 jan. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
12 jan. 2026 1 BBD = 6.6354 BWP 1 BWP = 0.1507 BBD
13 jan. 2026 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
14 jan. 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
15 jan. 2026 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
16 jan. 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 jan. 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
18 jan. 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
19 jan. 2026 1 BBD = 6.6529 BWP 1 BWP = 0.1503 BBD
20 jan. 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
21 jan. 2026 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
22 jan. 2026 1 BBD = 6.5993 BWP 1 BWP = 0.1515 BBD
23 jan. 2026 1 BBD = 6.8884 BWP 1 BWP = 0.1452 BBD
24 jan. 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
25 jan. 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
26 jan. 2026 1 BBD = 6.5346 BWP 1 BWP = 0.153 BBD
27 jan. 2026 1 BBD = 6.5348 BWP 1 BWP = 0.153 BBD
28 jan. 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
29 jan. 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
30 jan. 2026 1 BBD = 6.4951 BWP 1 BWP = 0.154 BBD
31 jan. 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD

Feb 2026

DátumBBD-BWPBWP-BBD
01 febr. 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD
02 febr. 2026 1 BBD = 6.535 BWP 1 BWP = 0.153 BBD
03 febr. 2026 1 BBD = 6.8579 BWP 1 BWP = 0.1458 BBD
04 febr. 2026 1 BBD = 6.5384 BWP 1 BWP = 0.1529 BBD
05 febr. 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
06 febr. 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
07 febr. 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
08 febr. 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
09 febr. 2026 1 BBD = 6.5432 BWP 1 BWP = 0.1528 BBD
10 febr. 2026 1 BBD = 6.5136 BWP 1 BWP = 0.1535 BBD
11 febr. 2026 1 BBD = 6.5049 BWP 1 BWP = 0.1537 BBD
12 febr. 2026 1 BBD = 6.5101 BWP 1 BWP = 0.1536 BBD
13 febr. 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
14 febr. 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
15 febr. 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
16 febr. 2026 1 BBD = 6.5262 BWP 1 BWP = 0.1532 BBD
17 febr. 2026 1 BBD = 6.5518 BWP 1 BWP = 0.1526 BBD
18 febr. 2026 1 BBD = 6.5397 BWP 1 BWP = 0.1529 BBD
19 febr. 2026 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
20 febr. 2026 1 BBD = 6.5742 BWP 1 BWP = 0.1521 BBD
21 febr. 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
22 febr. 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
23 febr. 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
24 febr. 2026 1 BBD = 6.552 BWP 1 BWP = 0.1526 BBD
25 febr. 2026 1 BBD = 6.5343 BWP 1 BWP = 0.153 BBD
26 febr. 2026 1 BBD = 6.5238 BWP 1 BWP = 0.1533 BBD
27 febr. 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
28 febr. 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD

Mar 2026

DátumBBD-BWPBWP-BBD
01 márc. 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
02 márc. 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
03 márc. 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
04 márc. 2026 1 BBD = 6.6527 BWP 1 BWP = 0.1503 BBD
05 márc. 2026 1 BBD = 6.6798 BWP 1 BWP = 0.1497 BBD
06 márc. 2026 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
07 márc. 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
08 márc. 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
09 márc. 2026 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
10 márc. 2026 1 BBD = 6.635 BWP 1 BWP = 0.1507 BBD
11 márc. 2026 1 BBD = 6.6915 BWP 1 BWP = 0.1494 BBD
12 márc. 2026 1 BBD = 6.6931 BWP 1 BWP = 0.1494 BBD
13 márc. 2026 1 BBD = 6.7666 BWP 1 BWP = 0.1478 BBD
14 márc. 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
15 márc. 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
16 márc. 2026 1 BBD = 6.7701 BWP 1 BWP = 0.1477 BBD
17 márc. 2026 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
18 márc. 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
19 márc. 2026 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
20 márc. 2026 1 BBD = 6.7705 BWP 1 BWP = 0.1477 BBD
21 márc. 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
22 márc. 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
23 márc. 2026 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
24 márc. 2026 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
25 márc. 2026 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
26 márc. 2026 1 BBD = 6.8261 BWP 1 BWP = 0.1465 BBD
27 márc. 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
28 márc. 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
29 márc. 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
30 márc. 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
31 márc. 2026 1 BBD = 6.8492 BWP 1 BWP = 0.146 BBD

Apr 2026

DátumBBD-BWPBWP-BBD
01 ápr. 2026 1 BBD = 6.7527 BWP 1 BWP = 0.1481 BBD
02 ápr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
03 ápr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
04 ápr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
05 ápr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
06 ápr. 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
07 ápr. 2026 1 BBD = 6.7751 BWP 1 BWP = 0.1476 BBD
08 ápr. 2026 1 BBD = 6.6613 BWP 1 BWP = 0.1501 BBD
09 ápr. 2026 1 BBD = 6.6878 BWP 1 BWP = 0.1495 BBD
10 ápr. 2026 1 BBD = 6.6649 BWP 1 BWP = 0.15 BBD
11 ápr. 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
12 ápr. 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
13 ápr. 2026 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
14 ápr. 2026 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
15 ápr. 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
16 ápr. 2026 1 BBD = 6.6615 BWP 1 BWP = 0.1501 BBD
17 ápr. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
18 ápr. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
19 ápr. 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
20 ápr. 2026 1 BBD = 6.6567 BWP 1 BWP = 0.1502 BBD
21 ápr. 2026 1 BBD = 6.6565 BWP 1 BWP = 0.1502 BBD
22 ápr. 2026 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
23 ápr. 2026 1 BBD = 6.6754 BWP 1 BWP = 0.1498 BBD
24 ápr. 2026 1 BBD = 6.725 BWP 1 BWP = 0.1487 BBD
25 ápr. 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
26 ápr. 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
27 ápr. 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 ápr. 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
29 ápr. 2026 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
30 ápr. 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD

May 2026

DátumBBD-BWPBWP-BBD
01 máj. 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
02 máj. 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
03 máj. 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
04 máj. 2026 1 BBD = 6.7398 BWP 1 BWP = 0.1484 BBD
05 máj. 2026 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
06 máj. 2026 1 BBD = 6.6438 BWP 1 BWP = 0.1505 BBD
07 máj. 2026 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
08 máj. 2026 1 BBD = 6.6664 BWP 1 BWP = 0.15 BBD
09 máj. 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
10 máj. 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
11 máj. 2026 1 BBD = 6.6755 BWP 1 BWP = 0.1498 BBD
12 máj. 2026 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
13 máj. 2026 1 BBD = 6.6887 BWP 1 BWP = 0.1495 BBD
14 máj. 2026 1 BBD = 6.9931 BWP 1 BWP = 0.143 BBD
15 máj. 2026 1 BBD = 7.0231 BWP 1 BWP = 0.1424 BBD
16 máj. 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
17 máj. 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
18 máj. 2026 1 BBD = 6.7517 BWP 1 BWP = 0.1481 BBD
19 máj. 2026 1 BBD = 6.7426 BWP 1 BWP = 0.1483 BBD
20 máj. 2026 1 BBD = 6.7333 BWP 1 BWP = 0.1485 BBD
21 máj. 2026 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
22 máj. 2026 1 BBD = 6.715 BWP 1 BWP = 0.1489 BBD
23 máj. 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
24 máj. 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
25 máj. 2026 1 BBD = 6.6746 BWP 1 BWP = 0.1498 BBD
26 máj. 2026 1 BBD = 6.6747 BWP 1 BWP = 0.1498 BBD
27 máj. 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 máj. 2026 1 BBD = 6.6968 BWP 1 BWP = 0.1493 BBD
29 máj. 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD
30 máj. 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD
31 máj. 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD

BBD-BWP és BWP-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats