currencystats247.com

CurrencyStats247 > Árfolyamok > BBD-BYR és BYR-BBD árfolyamok - 2025

BBD-BYR és BYR-BBD árfolyamok - 2025

BBD-BYR és BYR-BBD árfolyamok

Tekintse meg alul a(z) BBD-BYR és a(z) BYR-BYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BBD = 9709,8421 BYR
1 BYR = 0,0001 BBD

Jan 2025

DátumBBD-BYRBYR-BBD
01 jan. 2025 1 BBD = 9713.3646 BYR 1 BYR = 0.0001 BBD
02 jan. 2025 1 BBD = 9706.329 BYR 1 BYR = 0.0001 BBD
03 jan. 2025 1 BBD = 9704.9781 BYR 1 BYR = 0.0001 BBD
04 jan. 2025 1 BBD = 9723.1721 BYR 1 BYR = 0.0001 BBD
05 jan. 2025 1 BBD = 9723.1721 BYR 1 BYR = 0.0001 BBD
06 jan. 2025 1 BBD = 9698.1009 BYR 1 BYR = 0.0001 BBD
07 jan. 2025 1 BBD = 9702.9622 BYR 1 BYR = 0.0001 BBD
08 jan. 2025 1 BBD = 9696.6342 BYR 1 BYR = 0.0001 BBD
09 jan. 2025 1 BBD = 9708.2162 BYR 1 BYR = 0.0001 BBD
10 jan. 2025 1 BBD = 9707.5595 BYR 1 BYR = 0.0001 BBD
11 jan. 2025 1 BBD = 9664.7787 BYR 1 BYR = 0.0001 BBD
12 jan. 2025 1 BBD = 9664.7787 BYR 1 BYR = 0.0001 BBD
13 jan. 2025 1 BBD = 9703.269 BYR 1 BYR = 0.0001 BBD
14 jan. 2025 1 BBD = 9696.2451 BYR 1 BYR = 0.0001 BBD
15 jan. 2025 1 BBD = 9708.6871 BYR 1 BYR = 0.0001 BBD
16 jan. 2025 1 BBD = 9701.0421 BYR 1 BYR = 0.0001 BBD
17 jan. 2025 1 BBD = 9704.5783 BYR 1 BYR = 0.0001 BBD
18 jan. 2025 1 BBD = 9707.6842 BYR 1 BYR = 0.0001 BBD
19 jan. 2025 1 BBD = 9707.6842 BYR 1 BYR = 0.0001 BBD
20 jan. 2025 1 BBD = 9694.1204 BYR 1 BYR = 0.0001 BBD
21 jan. 2025 1 BBD = 9706.8502 BYR 1 BYR = 0.0001 BBD
22 jan. 2025 1 BBD = 9759.3092 BYR 1 BYR = 0.0001 BBD
23 jan. 2025 1 BBD = 9701.9295 BYR 1 BYR = 0.0001 BBD
24 jan. 2025 1 BBD = 9704.6473 BYR 1 BYR = 0.0001 BBD
25 jan. 2025 1 BBD = 9725.4781 BYR 1 BYR = 0.0001 BBD
26 jan. 2025 1 BBD = 9725.4781 BYR 1 BYR = 0.0001 BBD
27 jan. 2025 1 BBD = 9706.8333 BYR 1 BYR = 0.0001 BBD
28 jan. 2025 1 BBD = 9699.0924 BYR 1 BYR = 0.0001 BBD
29 jan. 2025 1 BBD = 9700.8894 BYR 1 BYR = 0.0001 BBD
30 jan. 2025 1 BBD = 9712.8902 BYR 1 BYR = 0.0001 BBD
31 jan. 2025 1 BBD = 9710.8862 BYR 1 BYR = 0.0001 BBD

Feb 2025

DátumBBD-BYRBYR-BBD
01 febr. 2025 1 BBD = 9710.8892 BYR 1 BYR = 0.0001 BBD
02 febr. 2025 1 BBD = 9694.7486 BYR 1 BYR = 0.0001 BBD
03 febr. 2025 1 BBD = 9711.895 BYR 1 BYR = 0.0001 BBD
04 febr. 2025 1 BBD = 9708.0762 BYR 1 BYR = 0.0001 BBD
05 febr. 2025 1 BBD = 9704.0404 BYR 1 BYR = 0.0001 BBD
06 febr. 2025 1 BBD = 9704.6791 BYR 1 BYR = 0.0001 BBD
07 febr. 2025 1 BBD = 9701.8253 BYR 1 BYR = 0.0001 BBD
08 febr. 2025 1 BBD = 9663.4911 BYR 1 BYR = 0.0001 BBD
09 febr. 2025 1 BBD = 9663.4911 BYR 1 BYR = 0.0001 BBD
10 febr. 2025 1 BBD = 9698.8434 BYR 1 BYR = 0.0001 BBD
11 febr. 2025 1 BBD = 9709.7613 BYR 1 BYR = 0.0001 BBD
12 febr. 2025 1 BBD = 9705.5033 BYR 1 BYR = 0.0001 BBD
13 febr. 2025 1 BBD = 9730.438 BYR 1 BYR = 0.0001 BBD
14 febr. 2025 1 BBD = 9703.5116 BYR 1 BYR = 0.0001 BBD
15 febr. 2025 1 BBD = 9735.5498 BYR 1 BYR = 0.0001 BBD
16 febr. 2025 1 BBD = 9735.5498 BYR 1 BYR = 0.0001 BBD
17 febr. 2025 1 BBD = 9706.7859 BYR 1 BYR = 0.0001 BBD
18 febr. 2025 1 BBD = 9699.5696 BYR 1 BYR = 0.0001 BBD
19 febr. 2025 1 BBD = 9710.9796 BYR 1 BYR = 0.0001 BBD
20 febr. 2025 1 BBD = 9709.98 BYR 1 BYR = 0.0001 BBD
21 febr. 2025 1 BBD = 9702.7791 BYR 1 BYR = 0.0001 BBD
22 febr. 2025 1 BBD = 9704.0312 BYR 1 BYR = 0.0001 BBD
23 febr. 2025 1 BBD = 9704.0312 BYR 1 BYR = 0.0001 BBD
24 febr. 2025 1 BBD = 9709.8216 BYR 1 BYR = 0.0001 BBD
25 febr. 2025 1 BBD = 9714.8134 BYR 1 BYR = 0.0001 BBD
26 febr. 2025 1 BBD = 9704.0056 BYR 1 BYR = 0.0001 BBD
27 febr. 2025 1 BBD = 9710.4893 BYR 1 BYR = 0.0001 BBD
28 febr. 2025 1 BBD = 9712.763 BYR 1 BYR = 0.0001 BBD

Mar 2025

DátumBBD-BYRBYR-BBD
01 márc. 2025 1 BBD = 9712.7617 BYR 1 BYR = 0.0001 BBD
02 márc. 2025 1 BBD = 9689.3791 BYR 1 BYR = 0.0001 BBD
03 márc. 2025 1 BBD = 9720.549 BYR 1 BYR = 0.0001 BBD
04 márc. 2025 1 BBD = 9707.0638 BYR 1 BYR = 0.0001 BBD
05 márc. 2025 1 BBD = 9722.0502 BYR 1 BYR = 0.0001 BBD
06 márc. 2025 1 BBD = 9706.8307 BYR 1 BYR = 0.0001 BBD
07 márc. 2025 1 BBD = 9702.5204 BYR 1 BYR = 0.0001 BBD
08 márc. 2025 1 BBD = 9695.7651 BYR 1 BYR = 0.0001 BBD
09 márc. 2025 1 BBD = 9695.7651 BYR 1 BYR = 0.0001 BBD
10 márc. 2025 1 BBD = 9703.2432 BYR 1 BYR = 0.0001 BBD
11 márc. 2025 1 BBD = 9708.0876 BYR 1 BYR = 0.0001 BBD
12 márc. 2025 1 BBD = 9700.9297 BYR 1 BYR = 0.0001 BBD
13 márc. 2025 1 BBD = 9708.5296 BYR 1 BYR = 0.0001 BBD
14 márc. 2025 1 BBD = 9714.4378 BYR 1 BYR = 0.0001 BBD
15 márc. 2025 1 BBD = 9730.0705 BYR 1 BYR = 0.0001 BBD
16 márc. 2025 1 BBD = 9730.0705 BYR 1 BYR = 0.0001 BBD
17 márc. 2025 1 BBD = 9704.3234 BYR 1 BYR = 0.0001 BBD
18 márc. 2025 1 BBD = 9708.7188 BYR 1 BYR = 0.0001 BBD
19 márc. 2025 1 BBD = 9710.6095 BYR 1 BYR = 0.0001 BBD
20 márc. 2025 1 BBD = 9708.96 BYR 1 BYR = 0.0001 BBD
21 márc. 2025 1 BBD = 9708.3483 BYR 1 BYR = 0.0001 BBD
22 márc. 2025 1 BBD = 9731.1137 BYR 1 BYR = 0.0001 BBD
23 márc. 2025 1 BBD = 9731.1137 BYR 1 BYR = 0.0001 BBD
24 márc. 2025 1 BBD = 9700.0385 BYR 1 BYR = 0.0001 BBD
25 márc. 2025 1 BBD = 9711.2997 BYR 1 BYR = 0.0001 BBD
26 márc. 2025 1 BBD = 9701.6448 BYR 1 BYR = 0.0001 BBD
27 márc. 2025 1 BBD = 9712.7557 BYR 1 BYR = 0.0001 BBD
28 márc. 2025 1 BBD = 9707.5858 BYR 1 BYR = 0.0001 BBD
29 márc. 2025 1 BBD = 9811.2651 BYR 1 BYR = 0.0001 BBD
30 márc. 2025 1 BBD = 9811.2651 BYR 1 BYR = 0.0001 BBD
31 márc. 2025 1 BBD = 9707.5379 BYR 1 BYR = 0.0001 BBD

Apr 2025

DátumBBD-BYRBYR-BBD
01 ápr. 2025 1 BBD = 9702.4159 BYR 1 BYR = 0.0001 BBD
02 ápr. 2025 1 BBD = 9710.3011 BYR 1 BYR = 0.0001 BBD
03 ápr. 2025 1 BBD = 9708.4872 BYR 1 BYR = 0.0001 BBD
04 ápr. 2025 1 BBD = 9729.4213 BYR 1 BYR = 0.0001 BBD

BBD-BYR és BYR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Fehéroroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats