BBD-CDF és CDF-BBD árfolyamok - 2026

BBD-CDF és CDF-BBD árfolyamok

Tekintse meg alul a(z) BBD-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 1118,2749 CDF

1 CDF = 0,0009 BBD

1É 2É 3É

Erről: BBD erre: CDFErről: CDF erre: BBD

Jan 2026

Dátum	BBD-CDF	CDF-BBD
01 jan. 2026	1 BBD = 1074.1455 CDF	1 CDF = 0.0009 BBD
02 jan. 2026	1 BBD = 1075.0141 CDF	1 CDF = 0.0009 BBD
03 jan. 2026	1 BBD = 1090.8862 CDF	1 CDF = 0.0009 BBD
04 jan. 2026	1 BBD = 1090.8862 CDF	1 CDF = 0.0009 BBD
05 jan. 2026	1 BBD = 1090.323 CDF	1 CDF = 0.0009 BBD
06 jan. 2026	1 BBD = 1090.7636 CDF	1 CDF = 0.0009 BBD
07 jan. 2026	1 BBD = 1114.0517 CDF	1 CDF = 0.0009 BBD
08 jan. 2026	1 BBD = 1113.9424 CDF	1 CDF = 0.0009 BBD
09 jan. 2026	1 BBD = 1124.3498 CDF	1 CDF = 0.0009 BBD
10 jan. 2026	1 BBD = 1121.8683 CDF	1 CDF = 0.0009 BBD
11 jan. 2026	1 BBD = 1121.1842 CDF	1 CDF = 0.0009 BBD
12 jan. 2026	1 BBD = 1122.5394 CDF	1 CDF = 0.0009 BBD
13 jan. 2026	1 BBD = 1079.7076 CDF	1 CDF = 0.0009 BBD
14 jan. 2026	1 BBD = 1078.6698 CDF	1 CDF = 0.0009 BBD
15 jan. 2026	1 BBD = 1092.5713 CDF	1 CDF = 0.0009 BBD
16 jan. 2026	1 BBD = 1094.8781 CDF	1 CDF = 0.0009 BBD
17 jan. 2026	1 BBD = 1078.5782 CDF	1 CDF = 0.0009 BBD
18 jan. 2026	1 BBD = 1078.5782 CDF	1 CDF = 0.0009 BBD
19 jan. 2026	1 BBD = 1080.2472 CDF	1 CDF = 0.0009 BBD
20 jan. 2026	1 BBD = 1080.4002 CDF	1 CDF = 0.0009 BBD
21 jan. 2026	1 BBD = 1070.5855 CDF	1 CDF = 0.0009 BBD
22 jan. 2026	1 BBD = 1070.2129 CDF	1 CDF = 0.0009 BBD
23 jan. 2026	1 BBD = 1082.7611 CDF	1 CDF = 0.0009 BBD
24 jan. 2026	1 BBD = 1090.7842 CDF	1 CDF = 0.0009 BBD
25 jan. 2026	1 BBD = 1090.7842 CDF	1 CDF = 0.0009 BBD
26 jan. 2026	1 BBD = 1082.258 CDF	1 CDF = 0.0009 BBD
27 jan. 2026	1 BBD = 1096.1768 CDF	1 CDF = 0.0009 BBD
28 jan. 2026	1 BBD = 1112.7099 CDF	1 CDF = 0.0009 BBD
29 jan. 2026	1 BBD = 1111.5342 CDF	1 CDF = 0.0009 BBD
30 jan. 2026	1 BBD = 1120.6414 CDF	1 CDF = 0.0009 BBD
31 jan. 2026	1 BBD = 1115.908 CDF	1 CDF = 0.0009 BBD

Feb 2026

Dátum	BBD-CDF	CDF-BBD
01 febr. 2026	1 BBD = 1115.6539 CDF	1 CDF = 0.0009 BBD
02 febr. 2026	1 BBD = 1123.3772 CDF	1 CDF = 0.0009 BBD
03 febr. 2026	1 BBD = 1070.4511 CDF	1 CDF = 0.0009 BBD
04 febr. 2026	1 BBD = 1092.86 CDF	1 CDF = 0.0009 BBD
05 febr. 2026	1 BBD = 1104.388 CDF	1 CDF = 0.0009 BBD
06 febr. 2026	1 BBD = 1107.1308 CDF	1 CDF = 0.0009 BBD
07 febr. 2026	1 BBD = 1095.4607 CDF	1 CDF = 0.0009 BBD
08 febr. 2026	1 BBD = 1095.4607 CDF	1 CDF = 0.0009 BBD
09 febr. 2026	1 BBD = 1092.9782 CDF	1 CDF = 0.0009 BBD
10 febr. 2026	1 BBD = 1100.0634 CDF	1 CDF = 0.0009 BBD
11 febr. 2026	1 BBD = 1097.0206 CDF	1 CDF = 0.0009 BBD
12 febr. 2026	1 BBD = 1104.4547 CDF	1 CDF = 0.0009 BBD
13 febr. 2026	1 BBD = 1112.0618 CDF	1 CDF = 0.0009 BBD
14 febr. 2026	1 BBD = 1120.7499 CDF	1 CDF = 0.0009 BBD
15 febr. 2026	1 BBD = 1120.7499 CDF	1 CDF = 0.0009 BBD
16 febr. 2026	1 BBD = 1119.3306 CDF	1 CDF = 0.0009 BBD
17 febr. 2026	1 BBD = 1119.6549 CDF	1 CDF = 0.0009 BBD
18 febr. 2026	1 BBD = 1120.0166 CDF	1 CDF = 0.0009 BBD
19 febr. 2026	1 BBD = 1128.9187 CDF	1 CDF = 0.0009 BBD
20 febr. 2026	1 BBD = 1126.9067 CDF	1 CDF = 0.0009 BBD
21 febr. 2026	1 BBD = 1134.5647 CDF	1 CDF = 0.0009 BBD
22 febr. 2026	1 BBD = 1134.5647 CDF	1 CDF = 0.0009 BBD
23 febr. 2026	1 BBD = 1133.4391 CDF	1 CDF = 0.0009 BBD
24 febr. 2026	1 BBD = 1131.5438 CDF	1 CDF = 0.0009 BBD
25 febr. 2026	1 BBD = 1058.147 CDF	1 CDF = 0.0009 BBD
26 febr. 2026	1 BBD = 1060.1188 CDF	1 CDF = 0.0009 BBD
27 febr. 2026	1 BBD = 1070.4685 CDF	1 CDF = 0.0009 BBD
28 febr. 2026	1 BBD = 1099.049 CDF	1 CDF = 0.0009 BBD

Mar 2026

Dátum	BBD-CDF	CDF-BBD
01 márc. 2026	1 BBD = 1099.049 CDF	1 CDF = 0.0009 BBD
02 márc. 2026	1 BBD = 1096.032 CDF	1 CDF = 0.0009 BBD
03 márc. 2026	1 BBD = 1105.1512 CDF	1 CDF = 0.0009 BBD
04 márc. 2026	1 BBD = 1120.5958 CDF	1 CDF = 0.0009 BBD
05 márc. 2026	1 BBD = 1122.2545 CDF	1 CDF = 0.0009 BBD
06 márc. 2026	1 BBD = 1121.931 CDF	1 CDF = 0.0009 BBD
07 márc. 2026	1 BBD = 1109.3908 CDF	1 CDF = 0.0009 BBD
08 márc. 2026	1 BBD = 1109.3908 CDF	1 CDF = 0.0009 BBD
09 márc. 2026	1 BBD = 1103.4071 CDF	1 CDF = 0.0009 BBD
10 márc. 2026	1 BBD = 1071.5732 CDF	1 CDF = 0.0009 BBD
11 márc. 2026	1 BBD = 1085.768 CDF	1 CDF = 0.0009 BBD
12 márc. 2026	1 BBD = 1080.2504 CDF	1 CDF = 0.0009 BBD
13 márc. 2026	1 BBD = 1081.0799 CDF	1 CDF = 0.0009 BBD
14 márc. 2026	1 BBD = 1120.6835 CDF	1 CDF = 0.0009 BBD
15 márc. 2026	1 BBD = 1120.6835 CDF	1 CDF = 0.0009 BBD
16 márc. 2026	1 BBD = 1120.837 CDF	1 CDF = 0.0009 BBD
17 márc. 2026	1 BBD = 1125.5516 CDF	1 CDF = 0.0009 BBD
18 márc. 2026	1 BBD = 1122.9405 CDF	1 CDF = 0.0009 BBD
19 márc. 2026	1 BBD = 1126.5808 CDF	1 CDF = 0.0009 BBD
20 márc. 2026	1 BBD = 1129.8568 CDF	1 CDF = 0.0009 BBD
21 márc. 2026	1 BBD = 1131.4969 CDF	1 CDF = 0.0009 BBD
22 márc. 2026	1 BBD = 1131.4969 CDF	1 CDF = 0.0009 BBD
23 márc. 2026	1 BBD = 1131.2394 CDF	1 CDF = 0.0009 BBD
24 márc. 2026	1 BBD = 1128.2858 CDF	1 CDF = 0.0009 BBD
25 márc. 2026	1 BBD = 1130.1685 CDF	1 CDF = 0.0009 BBD
26 márc. 2026	1 BBD = 1132.785 CDF	1 CDF = 0.0009 BBD
27 márc. 2026	1 BBD = 1134.6245 CDF	1 CDF = 0.0009 BBD
28 márc. 2026	1 BBD = 1133.1372 CDF	1 CDF = 0.0009 BBD
29 márc. 2026	1 BBD = 1136.968 CDF	1 CDF = 0.0009 BBD
30 márc. 2026	1 BBD = 1133.367 CDF	1 CDF = 0.0009 BBD
31 márc. 2026	1 BBD = 1133.795 CDF	1 CDF = 0.0009 BBD

Apr 2026

Dátum	BBD-CDF	CDF-BBD
01 ápr. 2026	1 BBD = 1134.7388 CDF	1 CDF = 0.0009 BBD
02 ápr. 2026	1 BBD = 1139.2848 CDF	1 CDF = 0.0009 BBD
03 ápr. 2026	1 BBD = 1142.5091 CDF	1 CDF = 0.0009 BBD
04 ápr. 2026	1 BBD = 1146.9877 CDF	1 CDF = 0.0009 BBD
05 ápr. 2026	1 BBD = 1146.9877 CDF	1 CDF = 0.0009 BBD
06 ápr. 2026	1 BBD = 1146.9875 CDF	1 CDF = 0.0009 BBD
07 ápr. 2026	1 BBD = 1141.7178 CDF	1 CDF = 0.0009 BBD
08 ápr. 2026	1 BBD = 1142.6739 CDF	1 CDF = 0.0009 BBD
09 ápr. 2026	1 BBD = 1143.178 CDF	1 CDF = 0.0009 BBD
10 ápr. 2026	1 BBD = 1142.3564 CDF	1 CDF = 0.0009 BBD
11 ápr. 2026	1 BBD = 1143.6631 CDF	1 CDF = 0.0009 BBD
12 ápr. 2026	1 BBD = 1143.6631 CDF	1 CDF = 0.0009 BBD
13 ápr. 2026	1 BBD = 1142.4508 CDF	1 CDF = 0.0009 BBD
14 ápr. 2026	1 BBD = 1147.2368 CDF	1 CDF = 0.0009 BBD
15 ápr. 2026	1 BBD = 1146.961 CDF	1 CDF = 0.0009 BBD
16 ápr. 2026	1 BBD = 1145.0388 CDF	1 CDF = 0.0009 BBD
17 ápr. 2026	1 BBD = 1145.2 CDF	1 CDF = 0.0009 BBD
18 ápr. 2026	1 BBD = 1144.9843 CDF	1 CDF = 0.0009 BBD
19 ápr. 2026	1 BBD = 1144.9843 CDF	1 CDF = 0.0009 BBD
20 ápr. 2026	1 BBD = 1147.1707 CDF	1 CDF = 0.0009 BBD
21 ápr. 2026	1 BBD = 1147.442 CDF	1 CDF = 0.0009 BBD
22 ápr. 2026	1 BBD = 1148.3187 CDF	1 CDF = 0.0009 BBD
23 ápr. 2026	1 BBD = 1143.4513 CDF	1 CDF = 0.0009 BBD
24 ápr. 2026	1 BBD = 1148.6453 CDF	1 CDF = 0.0009 BBD
25 ápr. 2026	1 BBD = 1151.2637 CDF	1 CDF = 0.0009 BBD
26 ápr. 2026	1 BBD = 1151.2637 CDF	1 CDF = 0.0009 BBD
27 ápr. 2026	1 BBD = 1148.9378 CDF	1 CDF = 0.0009 BBD
28 ápr. 2026	1 BBD = 1154.5882 CDF	1 CDF = 0.0009 BBD
29 ápr. 2026	1 BBD = 1152.7419 CDF	1 CDF = 0.0009 BBD
30 ápr. 2026	1 BBD = 1151.6277 CDF	1 CDF = 0.0009 BBD

May 2026

Dátum	BBD-CDF	CDF-BBD
01 máj. 2026	1 BBD = 1151.6274 CDF	1 CDF = 0.0009 BBD
02 máj. 2026	1 BBD = 1151.6278 CDF	1 CDF = 0.0009 BBD
03 máj. 2026	1 BBD = 1151.6278 CDF	1 CDF = 0.0009 BBD
04 máj. 2026	1 BBD = 1151.7336 CDF	1 CDF = 0.0009 BBD
05 máj. 2026	1 BBD = 1149.4663 CDF	1 CDF = 0.0009 BBD
06 máj. 2026	1 BBD = 1149.0764 CDF	1 CDF = 0.0009 BBD
07 máj. 2026	1 BBD = 1149.5227 CDF	1 CDF = 0.0009 BBD
08 máj. 2026	1 BBD = 1150.0338 CDF	1 CDF = 0.0009 BBD
09 máj. 2026	1 BBD = 1127.5769 CDF	1 CDF = 0.0009 BBD
10 máj. 2026	1 BBD = 1127.5769 CDF	1 CDF = 0.0009 BBD
11 máj. 2026	1 BBD = 1124.9177 CDF	1 CDF = 0.0009 BBD
12 máj. 2026	1 BBD = 1097.8141 CDF	1 CDF = 0.0009 BBD
13 máj. 2026	1 BBD = 1104.714 CDF	1 CDF = 0.0009 BBD
14 máj. 2026	1 BBD = 1112.4372 CDF	1 CDF = 0.0009 BBD
15 máj. 2026	1 BBD = 1114.1753 CDF	1 CDF = 0.0009 BBD
16 máj. 2026	1 BBD = 1113.694 CDF	1 CDF = 0.0009 BBD
17 máj. 2026	1 BBD = 1113.694 CDF	1 CDF = 0.0009 BBD
18 máj. 2026	1 BBD = 1116.0543 CDF	1 CDF = 0.0009 BBD
19 máj. 2026	1 BBD = 1116.8873 CDF	1 CDF = 0.0009 BBD
20 máj. 2026	1 BBD = 1118.0269 CDF	1 CDF = 0.0009 BBD
21 máj. 2026	1 BBD = 1119.2016 CDF	1 CDF = 0.0009 BBD
22 máj. 2026	1 BBD = 1116.7748 CDF	1 CDF = 0.0009 BBD
23 máj. 2026	1 BBD = 1120.6946 CDF	1 CDF = 0.0009 BBD
24 máj. 2026	1 BBD = 1120.6946 CDF	1 CDF = 0.0009 BBD
25 máj. 2026	1 BBD = 1119.6534 CDF	1 CDF = 0.0009 BBD
26 máj. 2026	1 BBD = 1119.734 CDF	1 CDF = 0.0009 BBD
27 máj. 2026	1 BBD = 1108.2357 CDF	1 CDF = 0.0009 BBD
28 máj. 2026	1 BBD = 1122.5438 CDF	1 CDF = 0.0009 BBD
29 máj. 2026	1 BBD = 1128.4691 CDF	1 CDF = 0.0009 BBD
30 máj. 2026	1 BBD = 1127.9729 CDF	1 CDF = 0.0009 BBD
31 máj. 2026	1 BBD = 1127.9729 CDF	1 CDF = 0.0009 BBD

BBD-CDF és CDF-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek