BBD-CVE és CVE-BBD árfolyamok - 2025

BBD-CVE és CVE-BBD árfolyamok

Tekintse meg alul a(z) BBD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 49,7826 CVE

1 CVE = 0,0201 BBD

1É 2É 3É

Erről: BBD erre: CVEErről: CVE erre: BBD

Jan 2025

Dátum	BBD-CVE	CVE-BBD
01 jan. 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 jan. 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 jan. 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 jan. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 jan. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 jan. 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 jan. 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 jan. 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 jan. 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 jan. 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 jan. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 jan. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 jan. 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 jan. 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 jan. 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 jan. 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 jan. 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 jan. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 jan. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 jan. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 jan. 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 jan. 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 jan. 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 jan. 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 jan. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 jan. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 jan. 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 jan. 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 jan. 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 jan. 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 jan. 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Dátum	BBD-CVE	CVE-BBD
01 febr. 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 febr. 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 febr. 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 febr. 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 febr. 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 febr. 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 febr. 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 febr. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 febr. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 febr. 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 febr. 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 febr. 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 febr. 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 febr. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 febr. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 febr. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 febr. 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 febr. 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 febr. 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 febr. 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 febr. 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 febr. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 febr. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 febr. 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 febr. 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 febr. 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 febr. 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 febr. 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Dátum	BBD-CVE	CVE-BBD
01 márc. 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 márc. 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 márc. 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 márc. 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 márc. 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 márc. 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 márc. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 márc. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 márc. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 márc. 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 márc. 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 márc. 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 márc. 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 márc. 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 márc. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 márc. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 márc. 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 márc. 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 márc. 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 márc. 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 márc. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 márc. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 márc. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 márc. 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 márc. 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 márc. 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 márc. 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 márc. 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 márc. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 márc. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 márc. 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Dátum	BBD-CVE	CVE-BBD
01 ápr. 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 ápr. 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 ápr. 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 ápr. 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 ápr. 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 ápr. 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 ápr. 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 ápr. 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 ápr. 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 ápr. 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 ápr. 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 ápr. 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 ápr. 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 ápr. 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 ápr. 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 ápr. 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 ápr. 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 ápr. 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 ápr. 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 ápr. 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 ápr. 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 ápr. 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 ápr. 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 ápr. 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 ápr. 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 ápr. 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 ápr. 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 ápr. 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 ápr. 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 ápr. 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Dátum	BBD-CVE	CVE-BBD
01 máj. 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 máj. 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 máj. 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 máj. 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 máj. 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 máj. 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 máj. 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 máj. 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 máj. 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 máj. 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 máj. 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 máj. 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 máj. 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 máj. 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 máj. 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 máj. 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 máj. 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 máj. 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 máj. 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 máj. 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 máj. 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 máj. 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 máj. 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 máj. 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 máj. 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 máj. 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 máj. 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 máj. 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 máj. 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 máj. 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 máj. 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Dátum	BBD-CVE	CVE-BBD
01 jún. 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 jún. 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 jún. 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 jún. 2025	1 BBD = 47.9795 CVE	1 CVE = 0.0208 BBD
05 jún. 2025	1 BBD = 47.8048 CVE	1 CVE = 0.0209 BBD
06 jún. 2025	1 BBD = 47.8175 CVE	1 CVE = 0.0209 BBD
07 jún. 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
08 jún. 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
09 jún. 2025	1 BBD = 47.8228 CVE	1 CVE = 0.0209 BBD
10 jún. 2025	1 BBD = 47.8062 CVE	1 CVE = 0.0209 BBD
11 jún. 2025	1 BBD = 47.7447 CVE	1 CVE = 0.0209 BBD
12 jún. 2025	1 BBD = 47.1077 CVE	1 CVE = 0.0212 BBD
13 jún. 2025	1 BBD = 47.4683 CVE	1 CVE = 0.0211 BBD
14 jún. 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD
15 jún. 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD
16 jún. 2025	1 BBD = 47.1803 CVE	1 CVE = 0.0212 BBD
17 jún. 2025	1 BBD = 47.2069 CVE	1 CVE = 0.0212 BBD
18 jún. 2025	1 BBD = 47.5036 CVE	1 CVE = 0.0211 BBD
19 jún. 2025	1 BBD = 47.6003 CVE	1 CVE = 0.021 BBD
20 jún. 2025	1 BBD = 47.3891 CVE	1 CVE = 0.0211 BBD
21 jún. 2025	1 BBD = 47.3891 CVE	1 CVE = 0.0211 BBD
22 jún. 2025	1 BBD = 47.3891 CVE	1 CVE = 0.0211 BBD
23 jún. 2025	1 BBD = 47.643 CVE	1 CVE = 0.021 BBD
24 jún. 2025	1 BBD = 47.0902 CVE	1 CVE = 0.0212 BBD
25 jún. 2025	1 BBD = 47.0625 CVE	1 CVE = 0.0212 BBD
26 jún. 2025	1 BBD = 46.619 CVE	1 CVE = 0.0215 BBD
27 jún. 2025	1 BBD = 46.6191 CVE	1 CVE = 0.0215 BBD
28 jún. 2025	1 BBD = 46.6197 CVE	1 CVE = 0.0215 BBD
29 jún. 2025	1 BBD = 46.6197 CVE	1 CVE = 0.0215 BBD
30 jún. 2025	1 BBD = 46.5784 CVE	1 CVE = 0.0215 BBD

Jul 2025

Dátum	BBD-CVE	CVE-BBD
01 júl. 2025	1 BBD = 46.2346 CVE	1 CVE = 0.0216 BBD
02 júl. 2025	1 BBD = 46.4078 CVE	1 CVE = 0.0215 BBD
03 júl. 2025	1 BBD = 46.3045 CVE	1 CVE = 0.0216 BBD
04 júl. 2025	1 BBD = 46.3678 CVE	1 CVE = 0.0216 BBD
05 júl. 2025	1 BBD = 46.3668 CVE	1 CVE = 0.0216 BBD
06 júl. 2025	1 BBD = 46.3668 CVE	1 CVE = 0.0216 BBD
07 júl. 2025	1 BBD = 46.5666 CVE	1 CVE = 0.0215 BBD
08 júl. 2025	1 BBD = 46.5658 CVE	1 CVE = 0.0215 BBD
09 júl. 2025	1 BBD = 46.6671 CVE	1 CVE = 0.0214 BBD
10 júl. 2025	1 BBD = 46.5626 CVE	1 CVE = 0.0215 BBD
11 júl. 2025	1 BBD = 46.7047 CVE	1 CVE = 0.0214 BBD
12 júl. 2025	1 BBD = 46.7046 CVE	1 CVE = 0.0214 BBD
13 júl. 2025	1 BBD = 46.7046 CVE	1 CVE = 0.0214 BBD
14 júl. 2025	1 BBD = 46.7046 CVE	1 CVE = 0.0214 BBD

BBD-CVE és CVE-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek