BBD-CVE és CVE-BBD árfolyamok - 2025

BBD-CVE és CVE-BBD árfolyamok

Tekintse meg alul a(z) BBD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 51,8198 CVE

1 CVE = 0,0193 BBD

1É 2É 3É

Erről: BBD erre: CVEErről: CVE erre: BBD

Jan 2025

Dátum	BBD-CVE	CVE-BBD
01 jan. 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 jan. 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 jan. 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 jan. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 jan. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 jan. 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 jan. 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 jan. 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 jan. 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 jan. 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 jan. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 jan. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 jan. 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 jan. 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 jan. 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 jan. 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 jan. 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 jan. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 jan. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 jan. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 jan. 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 jan. 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 jan. 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 jan. 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 jan. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 jan. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 jan. 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 jan. 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 jan. 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 jan. 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 jan. 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Dátum	BBD-CVE	CVE-BBD
01 febr. 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 febr. 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 febr. 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 febr. 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 febr. 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 febr. 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 febr. 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 febr. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 febr. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 febr. 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 febr. 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 febr. 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 febr. 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 febr. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 febr. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 febr. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 febr. 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 febr. 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 febr. 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 febr. 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 febr. 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 febr. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 febr. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 febr. 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 febr. 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 febr. 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 febr. 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 febr. 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Dátum	BBD-CVE	CVE-BBD
01 márc. 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 márc. 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 márc. 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 márc. 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 márc. 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 márc. 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 márc. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 márc. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 márc. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 márc. 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 márc. 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 márc. 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 márc. 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 márc. 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 márc. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 márc. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 márc. 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 márc. 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 márc. 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 márc. 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 márc. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 márc. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 márc. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 márc. 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 márc. 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 márc. 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 márc. 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 márc. 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 márc. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 márc. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 márc. 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Dátum	BBD-CVE	CVE-BBD
01 ápr. 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 ápr. 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 ápr. 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 ápr. 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 ápr. 2025	1 BBD = 49.5173 CVE	1 CVE = 0.0202 BBD

BBD-CVE és CVE-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek