BBD-CVE és CVE-BBD árfolyamok - 2026

BBD-CVE és CVE-BBD árfolyamok

Tekintse meg alul a(z) BBD-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 46,8413 CVE

1 CVE = 0,0213 BBD

1É 2É 3É

Erről: BBD erre: CVEErről: CVE erre: BBD

Jan 2026

Dátum	BBD-CVE	CVE-BBD
01 jan. 2026	1 BBD = 46.6044 CVE	1 CVE = 0.0215 BBD
02 jan. 2026	1 BBD = 46.6947 CVE	1 CVE = 0.0214 BBD
03 jan. 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
04 jan. 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
05 jan. 2026	1 BBD = 46.866 CVE	1 CVE = 0.0213 BBD
06 jan. 2026	1 BBD = 46.7659 CVE	1 CVE = 0.0214 BBD
07 jan. 2026	1 BBD = 46.8356 CVE	1 CVE = 0.0214 BBD
08 jan. 2026	1 BBD = 46.8816 CVE	1 CVE = 0.0213 BBD
09 jan. 2026	1 BBD = 47.0091 CVE	1 CVE = 0.0213 BBD
10 jan. 2026	1 BBD = 47.2594 CVE	1 CVE = 0.0212 BBD
11 jan. 2026	1 BBD = 47.2306 CVE	1 CVE = 0.0212 BBD
12 jan. 2026	1 BBD = 46.878 CVE	1 CVE = 0.0213 BBD
13 jan. 2026	1 BBD = 46.9161 CVE	1 CVE = 0.0213 BBD
14 jan. 2026	1 BBD = 47.0055 CVE	1 CVE = 0.0213 BBD
15 jan. 2026	1 BBD = 47.0715 CVE	1 CVE = 0.0212 BBD
16 jan. 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
17 jan. 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
18 jan. 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
19 jan. 2026	1 BBD = 47.0791 CVE	1 CVE = 0.0212 BBD
20 jan. 2026	1 BBD = 46.6533 CVE	1 CVE = 0.0214 BBD
21 jan. 2026	1 BBD = 46.7357 CVE	1 CVE = 0.0214 BBD
22 jan. 2026	1 BBD = 46.7837 CVE	1 CVE = 0.0214 BBD
23 jan. 2026	1 BBD = 46.6527 CVE	1 CVE = 0.0214 BBD
24 jan. 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
25 jan. 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
26 jan. 2026	1 BBD = 46.1762 CVE	1 CVE = 0.0217 BBD
27 jan. 2026	1 BBD = 46.0243 CVE	1 CVE = 0.0217 BBD
28 jan. 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
29 jan. 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
30 jan. 2026	1 BBD = 45.8155 CVE	1 CVE = 0.0218 BBD
31 jan. 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD

Feb 2026

Dátum	BBD-CVE	CVE-BBD
01 febr. 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD
02 febr. 2026	1 BBD = 46.1418 CVE	1 CVE = 0.0217 BBD
03 febr. 2026	1 BBD = 46.4459 CVE	1 CVE = 0.0215 BBD
04 febr. 2026	1 BBD = 46.3526 CVE	1 CVE = 0.0216 BBD
05 febr. 2026	1 BBD = 46.4195 CVE	1 CVE = 0.0215 BBD
06 febr. 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
07 febr. 2026	1 BBD = 46.7189 CVE	1 CVE = 0.0214 BBD
08 febr. 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
09 febr. 2026	1 BBD = 46.1242 CVE	1 CVE = 0.0217 BBD
10 febr. 2026	1 BBD = 45.9901 CVE	1 CVE = 0.0217 BBD
11 febr. 2026	1 BBD = 45.9727 CVE	1 CVE = 0.0218 BBD
12 febr. 2026	1 BBD = 46.0666 CVE	1 CVE = 0.0217 BBD
13 febr. 2026	1 BBD = 46.1619 CVE	1 CVE = 0.0217 BBD
14 febr. 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
15 febr. 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
16 febr. 2026	1 BBD = 46.1553 CVE	1 CVE = 0.0217 BBD
17 febr. 2026	1 BBD = 46.2772 CVE	1 CVE = 0.0216 BBD
18 febr. 2026	1 BBD = 46.2599 CVE	1 CVE = 0.0216 BBD
19 febr. 2026	1 BBD = 46.471 CVE	1 CVE = 0.0215 BBD
20 febr. 2026	1 BBD = 46.5259 CVE	1 CVE = 0.0215 BBD
21 febr. 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
22 febr. 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
23 febr. 2026	1 BBD = 46.5241 CVE	1 CVE = 0.0215 BBD
24 febr. 2026	1 BBD = 46.4684 CVE	1 CVE = 0.0215 BBD
25 febr. 2026	1 BBD = 46.4939 CVE	1 CVE = 0.0215 BBD
26 febr. 2026	1 BBD = 46.3767 CVE	1 CVE = 0.0216 BBD
27 febr. 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
28 febr. 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD

Mar 2026

Dátum	BBD-CVE	CVE-BBD
01 márc. 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
02 márc. 2026	1 BBD = 46.6588 CVE	1 CVE = 0.0214 BBD
03 márc. 2026	1 BBD = 47.2065 CVE	1 CVE = 0.0212 BBD
04 márc. 2026	1 BBD = 47.0536 CVE	1 CVE = 0.0213 BBD
05 márc. 2026	1 BBD = 47.15 CVE	1 CVE = 0.0212 BBD
06 márc. 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
07 márc. 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
08 márc. 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
09 márc. 2026	1 BBD = 47.3529 CVE	1 CVE = 0.0211 BBD
10 márc. 2026	1 BBD = 47.0382 CVE	1 CVE = 0.0213 BBD
11 márc. 2026	1 BBD = 47.4642 CVE	1 CVE = 0.0211 BBD
12 márc. 2026	1 BBD = 47.374 CVE	1 CVE = 0.0211 BBD
13 márc. 2026	1 BBD = 47.7427 CVE	1 CVE = 0.0209 BBD
14 márc. 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
15 márc. 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
16 márc. 2026	1 BBD = 47.6908 CVE	1 CVE = 0.021 BBD
17 márc. 2026	1 BBD = 47.5735 CVE	1 CVE = 0.021 BBD
18 márc. 2026	1 BBD = 47.4148 CVE	1 CVE = 0.0211 BBD
19 márc. 2026	1 BBD = 47.6898 CVE	1 CVE = 0.021 BBD
20 márc. 2026	1 BBD = 47.3123 CVE	1 CVE = 0.0211 BBD
21 márc. 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
22 márc. 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
23 márc. 2026	1 BBD = 47.3724 CVE	1 CVE = 0.0211 BBD
24 márc. 2026	1 BBD = 47.2391 CVE	1 CVE = 0.0212 BBD
25 márc. 2026	1 BBD = 47.175 CVE	1 CVE = 0.0212 BBD
26 márc. 2026	1 BBD = 47.5051 CVE	1 CVE = 0.0211 BBD
27 márc. 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
28 márc. 2026	1 BBD = 47.7208 CVE	1 CVE = 0.021 BBD
29 márc. 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
30 márc. 2026	1 BBD = 47.6504 CVE	1 CVE = 0.021 BBD
31 márc. 2026	1 BBD = 47.7751 CVE	1 CVE = 0.0209 BBD

Apr 2026

Dátum	BBD-CVE	CVE-BBD
01 ápr. 2026	1 BBD = 47.1948 CVE	1 CVE = 0.0212 BBD
02 ápr. 2026	1 BBD = 47.5547 CVE	1 CVE = 0.021 BBD
03 ápr. 2026	1 BBD = 47.5542 CVE	1 CVE = 0.021 BBD
04 ápr. 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
05 ápr. 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
06 ápr. 2026	1 BBD = 47.7705 CVE	1 CVE = 0.0209 BBD
07 ápr. 2026	1 BBD = 47.3818 CVE	1 CVE = 0.0211 BBD
08 ápr. 2026	1 BBD = 46.8316 CVE	1 CVE = 0.0214 BBD
09 ápr. 2026	1 BBD = 46.9071 CVE	1 CVE = 0.0213 BBD
10 ápr. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
11 ápr. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
12 ápr. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
13 ápr. 2026	1 BBD = 46.8175 CVE	1 CVE = 0.0214 BBD
14 ápr. 2026	1 BBD = 46.4082 CVE	1 CVE = 0.0215 BBD
15 ápr. 2026	1 BBD = 46.4853 CVE	1 CVE = 0.0215 BBD
16 ápr. 2026	1 BBD = 46.4745 CVE	1 CVE = 0.0215 BBD
17 ápr. 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
18 ápr. 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
19 ápr. 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
20 ápr. 2026	1 BBD = 46.5116 CVE	1 CVE = 0.0215 BBD
21 ápr. 2026	1 BBD = 46.5489 CVE	1 CVE = 0.0215 BBD
22 ápr. 2026	1 BBD = 46.5863 CVE	1 CVE = 0.0215 BBD
23 ápr. 2026	1 BBD = 46.5859 CVE	1 CVE = 0.0215 BBD
24 ápr. 2026	1 BBD = 46.779 CVE	1 CVE = 0.0214 BBD
25 ápr. 2026	1 BBD = 46.9333 CVE	1 CVE = 0.0213 BBD
26 ápr. 2026	1 BBD = 46.7779 CVE	1 CVE = 0.0214 BBD
27 ápr. 2026	1 BBD = 46.6079 CVE	1 CVE = 0.0215 BBD
28 ápr. 2026	1 BBD = 46.8177 CVE	1 CVE = 0.0214 BBD
29 ápr. 2026	1 BBD = 46.7542 CVE	1 CVE = 0.0214 BBD
30 ápr. 2026	1 BBD = 46.7324 CVE	1 CVE = 0.0214 BBD

May 2026

Dátum	BBD-CVE	CVE-BBD
01 máj. 2026	1 BBD = 46.9007 CVE	1 CVE = 0.0213 BBD
02 máj. 2026	1 BBD = 46.8843 CVE	1 CVE = 0.0213 BBD
03 máj. 2026	1 BBD = 46.8843 CVE	1 CVE = 0.0213 BBD
04 máj. 2026	1 BBD = 46.7814 CVE	1 CVE = 0.0214 BBD
05 máj. 2026	1 BBD = 46.8342 CVE	1 CVE = 0.0214 BBD
06 máj. 2026	1 BBD = 46.4393 CVE	1 CVE = 0.0215 BBD
07 máj. 2026	1 BBD = 46.5257 CVE	1 CVE = 0.0215 BBD
08 máj. 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
09 máj. 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
10 máj. 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
11 máj. 2026	1 BBD = 46.5171 CVE	1 CVE = 0.0215 BBD
12 máj. 2026	1 BBD = 46.6294 CVE	1 CVE = 0.0214 BBD
13 máj. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
14 máj. 2026	1 BBD = 46.7537 CVE	1 CVE = 0.0214 BBD
15 máj. 2026	1 BBD = 46.9953 CVE	1 CVE = 0.0213 BBD
16 máj. 2026	1 BBD = 46.9953 CVE	1 CVE = 0.0213 BBD
17 máj. 2026	1 BBD = 46.9953 CVE	1 CVE = 0.0213 BBD
18 máj. 2026	1 BBD = 47.086 CVE	1 CVE = 0.0212 BBD
19 máj. 2026	1 BBD = 47.1049 CVE	1 CVE = 0.0212 BBD
20 máj. 2026	1 BBD = 47.1904 CVE	1 CVE = 0.0212 BBD
21 máj. 2026	1 BBD = 47.1653 CVE	1 CVE = 0.0212 BBD
22 máj. 2026	1 BBD = 47.2025 CVE	1 CVE = 0.0212 BBD
23 máj. 2026	1 BBD = 47.2025 CVE	1 CVE = 0.0212 BBD
24 máj. 2026	1 BBD = 47.2025 CVE	1 CVE = 0.0212 BBD
25 máj. 2026	1 BBD = 47.0213 CVE	1 CVE = 0.0213 BBD
26 máj. 2026	1 BBD = 47.0273 CVE	1 CVE = 0.0213 BBD
27 máj. 2026	1 BBD = 47.0356 CVE	1 CVE = 0.0213 BBD
28 máj. 2026	1 BBD = 47.1803 CVE	1 CVE = 0.0212 BBD
29 máj. 2026	1 BBD = 47.0219 CVE	1 CVE = 0.0213 BBD
30 máj. 2026	1 BBD = 47.1023 CVE	1 CVE = 0.0212 BBD
31 máj. 2026	1 BBD = 47.1023 CVE	1 CVE = 0.0212 BBD

BBD-CVE és CVE-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek