BBD-DZD és DZD-BBD árfolyamok - 2025

BBD-DZD és DZD-BBD árfolyamok

Tekintse meg alul a(z) BBD-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 65,9329 DZD

1 DZD = 0,0152 BBD

1É 2É 3É

Erről: BBD erre: DZDErről: DZD erre: BBD

Jan 2025

Dátum	BBD-DZD	DZD-BBD
01 jan. 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 jan. 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 jan. 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 jan. 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 jan. 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 jan. 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 jan. 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 jan. 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 jan. 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 jan. 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 jan. 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 jan. 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 jan. 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 jan. 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 jan. 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 jan. 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 jan. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 jan. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 jan. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 jan. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 jan. 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 jan. 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 jan. 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 jan. 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 jan. 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 jan. 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 jan. 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 jan. 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 jan. 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 jan. 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 jan. 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Dátum	BBD-DZD	DZD-BBD
01 febr. 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 febr. 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 febr. 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 febr. 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 febr. 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 febr. 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 febr. 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 febr. 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 febr. 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 febr. 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 febr. 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 febr. 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 febr. 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 febr. 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 febr. 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 febr. 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 febr. 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 febr. 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 febr. 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 febr. 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 febr. 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 febr. 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 febr. 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 febr. 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 febr. 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 febr. 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 febr. 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 febr. 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Dátum	BBD-DZD	DZD-BBD
01 márc. 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 márc. 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 márc. 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 márc. 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 márc. 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 márc. 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 márc. 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 márc. 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 márc. 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 márc. 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 márc. 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 márc. 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 márc. 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 márc. 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 márc. 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 márc. 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 márc. 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 márc. 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 márc. 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 márc. 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 márc. 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 márc. 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 márc. 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 márc. 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 márc. 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 márc. 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 márc. 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 márc. 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 márc. 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 márc. 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 márc. 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Dátum	BBD-DZD	DZD-BBD
01 ápr. 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 ápr. 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 ápr. 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 ápr. 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 ápr. 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 ápr. 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 ápr. 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 ápr. 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 ápr. 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 ápr. 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 ápr. 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 ápr. 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 ápr. 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 ápr. 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 ápr. 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 ápr. 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 ápr. 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 ápr. 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 ápr. 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 ápr. 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 ápr. 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 ápr. 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 ápr. 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 ápr. 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 ápr. 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 ápr. 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 ápr. 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 ápr. 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 ápr. 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 ápr. 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Dátum	BBD-DZD	DZD-BBD
01 máj. 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 máj. 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 máj. 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 máj. 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 máj. 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 máj. 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 máj. 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 máj. 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 máj. 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 máj. 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 máj. 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 máj. 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 máj. 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 máj. 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 máj. 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 máj. 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 máj. 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 máj. 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 máj. 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 máj. 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 máj. 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 máj. 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 máj. 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 máj. 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 máj. 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 máj. 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 máj. 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 máj. 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 máj. 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 máj. 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 máj. 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Dátum	BBD-DZD	DZD-BBD
01 jún. 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 jún. 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 jún. 2025	1 BBD = 65.1823 DZD	1 DZD = 0.0153 BBD
04 jún. 2025	1 BBD = 65.3234 DZD	1 DZD = 0.0153 BBD
05 jún. 2025	1 BBD = 65.1044 DZD	1 DZD = 0.0154 BBD
06 jún. 2025	1 BBD = 65.1168 DZD	1 DZD = 0.0154 BBD
07 jún. 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
08 jún. 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
09 jún. 2025	1 BBD = 65.1504 DZD	1 DZD = 0.0153 BBD
10 jún. 2025	1 BBD = 65.1391 DZD	1 DZD = 0.0154 BBD
11 jún. 2025	1 BBD = 65.0338 DZD	1 DZD = 0.0154 BBD
12 jún. 2025	1 BBD = 64.3662 DZD	1 DZD = 0.0155 BBD
13 jún. 2025	1 BBD = 64.534 DZD	1 DZD = 0.0155 BBD
14 jún. 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD
15 jún. 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD
16 jún. 2025	1 BBD = 64.4216 DZD	1 DZD = 0.0155 BBD
17 jún. 2025	1 BBD = 64.4345 DZD	1 DZD = 0.0155 BBD
18 jún. 2025	1 BBD = 64.6325 DZD	1 DZD = 0.0155 BBD
19 jún. 2025	1 BBD = 64.656 DZD	1 DZD = 0.0155 BBD
20 jún. 2025	1 BBD = 64.6322 DZD	1 DZD = 0.0155 BBD
21 jún. 2025	1 BBD = 64.6308 DZD	1 DZD = 0.0155 BBD
22 jún. 2025	1 BBD = 64.6308 DZD	1 DZD = 0.0155 BBD
23 jún. 2025	1 BBD = 64.6536 DZD	1 DZD = 0.0155 BBD
24 jún. 2025	1 BBD = 64.324 DZD	1 DZD = 0.0155 BBD
25 jún. 2025	1 BBD = 64.3574 DZD	1 DZD = 0.0155 BBD
26 jún. 2025	1 BBD = 64.2617 DZD	1 DZD = 0.0156 BBD
27 jún. 2025	1 BBD = 64.2967 DZD	1 DZD = 0.0156 BBD
28 jún. 2025	1 BBD = 63.8969 DZD	1 DZD = 0.0157 BBD
29 jún. 2025	1 BBD = 63.8969 DZD	1 DZD = 0.0157 BBD
30 jún. 2025	1 BBD = 64.2011 DZD	1 DZD = 0.0156 BBD

Jul 2025

Dátum	BBD-DZD	DZD-BBD
01 júl. 2025	1 BBD = 64.0396 DZD	1 DZD = 0.0156 BBD
02 júl. 2025	1 BBD = 64.2901 DZD	1 DZD = 0.0156 BBD
03 júl. 2025	1 BBD = 64.2354 DZD	1 DZD = 0.0156 BBD
04 júl. 2025	1 BBD = 64.2898 DZD	1 DZD = 0.0156 BBD
05 júl. 2025	1 BBD = 63.9586 DZD	1 DZD = 0.0156 BBD
06 júl. 2025	1 BBD = 63.9586 DZD	1 DZD = 0.0156 BBD
07 júl. 2025	1 BBD = 64.3491 DZD	1 DZD = 0.0155 BBD
08 júl. 2025	1 BBD = 64.2224 DZD	1 DZD = 0.0156 BBD
09 júl. 2025	1 BBD = 64.3185 DZD	1 DZD = 0.0155 BBD
10 júl. 2025	1 BBD = 64.1656 DZD	1 DZD = 0.0156 BBD
11 júl. 2025	1 BBD = 64.2856 DZD	1 DZD = 0.0156 BBD
12 júl. 2025	1 BBD = 64.2856 DZD	1 DZD = 0.0156 BBD
13 júl. 2025	1 BBD = 64.2856 DZD	1 DZD = 0.0156 BBD
14 júl. 2025	1 BBD = 64.2853 DZD	1 DZD = 0.0156 BBD

BBD-DZD és DZD-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek