BBD-GTQ és GTQ-BBD árfolyamok - 2025

BBD-GTQ és GTQ-BBD árfolyamok

Tekintse meg alul a(z) BBD-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 3,8234 GTQ

1 GTQ = 0,2615 BBD

1É 2É 3É

Erről: BBD erre: GTQErről: GTQ erre: BBD

Jan 2025

Dátum	BBD-GTQ	GTQ-BBD
01 jan. 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
02 jan. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 jan. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
04 jan. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
05 jan. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
06 jan. 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD
07 jan. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
08 jan. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
09 jan. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
10 jan. 2025	1 BBD = 3.8218 GTQ	1 GTQ = 0.2617 BBD
11 jan. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
12 jan. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
13 jan. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
14 jan. 2025	1 BBD = 3.8201 GTQ	1 GTQ = 0.2618 BBD
15 jan. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 jan. 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
17 jan. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
18 jan. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
19 jan. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
20 jan. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
21 jan. 2025	1 BBD = 3.822 GTQ	1 GTQ = 0.2616 BBD
22 jan. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
23 jan. 2025	1 BBD = 3.8276 GTQ	1 GTQ = 0.2613 BBD
24 jan. 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
25 jan. 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
26 jan. 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
27 jan. 2025	1 BBD = 3.8314 GTQ	1 GTQ = 0.261 BBD
28 jan. 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
29 jan. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
30 jan. 2025	1 BBD = 3.8333 GTQ	1 GTQ = 0.2609 BBD
31 jan. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD

Feb 2025

Dátum	BBD-GTQ	GTQ-BBD
01 febr. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
02 febr. 2025	1 BBD = 3.831 GTQ	1 GTQ = 0.261 BBD
03 febr. 2025	1 BBD = 3.8324 GTQ	1 GTQ = 0.2609 BBD
04 febr. 2025	1 BBD = 3.8284 GTQ	1 GTQ = 0.2612 BBD
05 febr. 2025	1 BBD = 3.8292 GTQ	1 GTQ = 0.2612 BBD
06 febr. 2025	1 BBD = 3.829 GTQ	1 GTQ = 0.2612 BBD
07 febr. 2025	1 BBD = 3.83 GTQ	1 GTQ = 0.2611 BBD
08 febr. 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
09 febr. 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
10 febr. 2025	1 BBD = 3.8265 GTQ	1 GTQ = 0.2613 BBD
11 febr. 2025	1 BBD = 3.8261 GTQ	1 GTQ = 0.2614 BBD
12 febr. 2025	1 BBD = 3.8236 GTQ	1 GTQ = 0.2615 BBD
13 febr. 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
14 febr. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
15 febr. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 febr. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
17 febr. 2025	1 BBD = 3.8211 GTQ	1 GTQ = 0.2617 BBD
18 febr. 2025	1 BBD = 3.8195 GTQ	1 GTQ = 0.2618 BBD
19 febr. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
20 febr. 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD
21 febr. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
22 febr. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
23 febr. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
24 febr. 2025	1 BBD = 3.8227 GTQ	1 GTQ = 0.2616 BBD
25 febr. 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
26 febr. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
27 febr. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
28 febr. 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD

Mar 2025

Dátum	BBD-GTQ	GTQ-BBD
01 márc. 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
02 márc. 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
03 márc. 2025	1 BBD = 3.825 GTQ	1 GTQ = 0.2614 BBD
04 márc. 2025	1 BBD = 3.8219 GTQ	1 GTQ = 0.2616 BBD
05 márc. 2025	1 BBD = 3.8203 GTQ	1 GTQ = 0.2618 BBD
06 márc. 2025	1 BBD = 3.821 GTQ	1 GTQ = 0.2617 BBD
07 márc. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
08 márc. 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
09 márc. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 márc. 2025	1 BBD = 3.8158 GTQ	1 GTQ = 0.2621 BBD
11 márc. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
12 márc. 2025	1 BBD = 3.8189 GTQ	1 GTQ = 0.2619 BBD
13 márc. 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
14 márc. 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
15 márc. 2025	1 BBD = 3.8183 GTQ	1 GTQ = 0.2619 BBD
16 márc. 2025	1 BBD = 3.8248 GTQ	1 GTQ = 0.2615 BBD
17 márc. 2025	1 BBD = 3.8188 GTQ	1 GTQ = 0.2619 BBD
18 márc. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
19 márc. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
20 márc. 2025	1 BBD = 3.8163 GTQ	1 GTQ = 0.262 BBD
21 márc. 2025	1 BBD = 3.816 GTQ	1 GTQ = 0.2621 BBD
22 márc. 2025	1 BBD = 3.8162 GTQ	1 GTQ = 0.262 BBD
23 márc. 2025	1 BBD = 3.8247 GTQ	1 GTQ = 0.2615 BBD
24 márc. 2025	1 BBD = 3.8124 GTQ	1 GTQ = 0.2623 BBD
25 márc. 2025	1 BBD = 3.8178 GTQ	1 GTQ = 0.2619 BBD
26 márc. 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
27 márc. 2025	1 BBD = 3.8186 GTQ	1 GTQ = 0.2619 BBD
28 márc. 2025	1 BBD = 3.8206 GTQ	1 GTQ = 0.2617 BBD
29 márc. 2025	1 BBD = 3.861 GTQ	1 GTQ = 0.259 BBD
30 márc. 2025	1 BBD = 3.8627 GTQ	1 GTQ = 0.2589 BBD
31 márc. 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD

Apr 2025

Dátum	BBD-GTQ	GTQ-BBD
01 ápr. 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
02 ápr. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 ápr. 2025	1 BBD = 3.8137 GTQ	1 GTQ = 0.2622 BBD
04 ápr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
05 ápr. 2025	1 BBD = 3.823 GTQ	1 GTQ = 0.2616 BBD

BBD-GTQ és GTQ-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek