BBD-HNL és HNL-BBD árfolyamok - 2025

BBD-HNL és HNL-BBD árfolyamok

Tekintse meg alul a(z) BBD-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 12,768 HNL

1 HNL = 0,0783 BBD

1É 2É 3É

Erről: BBD erre: HNLErről: HNL erre: BBD

Jan 2025

Dátum	BBD-HNL	HNL-BBD
01 jan. 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 jan. 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 jan. 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 jan. 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 jan. 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 jan. 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 jan. 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 jan. 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 jan. 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 jan. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 jan. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 jan. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 jan. 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 jan. 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 jan. 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 jan. 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 jan. 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 jan. 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 jan. 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 jan. 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 jan. 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 jan. 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 jan. 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 jan. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 jan. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 jan. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 jan. 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 jan. 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 jan. 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 jan. 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 jan. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Dátum	BBD-HNL	HNL-BBD
01 febr. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 febr. 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 febr. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 febr. 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 febr. 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 febr. 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 febr. 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 febr. 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 febr. 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 febr. 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 febr. 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 febr. 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 febr. 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 febr. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 febr. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 febr. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 febr. 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 febr. 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 febr. 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 febr. 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 febr. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 febr. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 febr. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 febr. 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 febr. 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 febr. 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 febr. 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 febr. 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Dátum	BBD-HNL	HNL-BBD
01 márc. 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 márc. 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 márc. 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 márc. 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 márc. 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 márc. 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 márc. 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 márc. 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 márc. 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 márc. 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 márc. 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 márc. 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 márc. 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 márc. 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 márc. 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 márc. 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 márc. 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 márc. 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 márc. 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 márc. 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 márc. 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 márc. 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 márc. 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 márc. 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 márc. 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 márc. 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 márc. 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 márc. 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 márc. 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 márc. 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 márc. 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Dátum	BBD-HNL	HNL-BBD
01 ápr. 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 ápr. 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 ápr. 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 ápr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 ápr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 ápr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 ápr. 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 ápr. 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 ápr. 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 ápr. 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 ápr. 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 ápr. 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 ápr. 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 ápr. 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 ápr. 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 ápr. 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 ápr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 ápr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 ápr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 ápr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 ápr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 ápr. 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 ápr. 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 ápr. 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 ápr. 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 ápr. 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 ápr. 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 ápr. 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 ápr. 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 ápr. 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Dátum	BBD-HNL	HNL-BBD
01 máj. 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 máj. 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 máj. 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 máj. 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 máj. 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 máj. 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 máj. 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 máj. 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 máj. 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 máj. 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 máj. 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 máj. 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 máj. 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 máj. 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 máj. 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 máj. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 máj. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 máj. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 máj. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 máj. 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 máj. 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 máj. 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 máj. 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 máj. 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 máj. 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 máj. 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 máj. 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 máj. 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 máj. 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 máj. 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 máj. 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Dátum	BBD-HNL	HNL-BBD
01 jún. 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 jún. 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 jún. 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 jún. 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 jún. 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 jún. 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 jún. 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 jún. 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 jún. 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 jún. 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 jún. 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 jún. 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 jún. 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
14 jún. 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
15 jún. 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
16 jún. 2025	1 BBD = 12.9263 HNL	1 HNL = 0.0774 BBD
17 jún. 2025	1 BBD = 12.9318 HNL	1 HNL = 0.0773 BBD
18 jún. 2025	1 BBD = 12.9314 HNL	1 HNL = 0.0773 BBD
19 jún. 2025	1 BBD = 12.9324 HNL	1 HNL = 0.0773 BBD
20 jún. 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
21 jún. 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
22 jún. 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
23 jún. 2025	1 BBD = 12.9351 HNL	1 HNL = 0.0773 BBD
24 jún. 2025	1 BBD = 12.9365 HNL	1 HNL = 0.0773 BBD
25 jún. 2025	1 BBD = 12.9384 HNL	1 HNL = 0.0773 BBD
26 jún. 2025	1 BBD = 12.9378 HNL	1 HNL = 0.0773 BBD
27 jún. 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
28 jún. 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
29 jún. 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
30 jún. 2025	1 BBD = 12.9413 HNL	1 HNL = 0.0773 BBD

Jul 2025

Dátum	BBD-HNL	HNL-BBD
01 júl. 2025	1 BBD = 12.9431 HNL	1 HNL = 0.0773 BBD
02 júl. 2025	1 BBD = 12.9441 HNL	1 HNL = 0.0773 BBD
03 júl. 2025	1 BBD = 12.94 HNL	1 HNL = 0.0773 BBD
04 júl. 2025	1 BBD = 12.94 HNL	1 HNL = 0.0773 BBD
05 júl. 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
06 júl. 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
07 júl. 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
08 júl. 2025	1 BBD = 12.951 HNL	1 HNL = 0.0772 BBD
09 júl. 2025	1 BBD = 12.9507 HNL	1 HNL = 0.0772 BBD
10 júl. 2025	1 BBD = 12.956 HNL	1 HNL = 0.0772 BBD
11 júl. 2025	1 BBD = 12.9557 HNL	1 HNL = 0.0772 BBD
12 júl. 2025	1 BBD = 12.9557 HNL	1 HNL = 0.0772 BBD
13 júl. 2025	1 BBD = 13.0535 HNL	1 HNL = 0.0766 BBD
14 júl. 2025	1 BBD = 12.9557 HNL	1 HNL = 0.0772 BBD

BBD-HNL és HNL-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek