BBD-HTG és HTG-BBD árfolyamok - 2026

BBD-HTG és HTG-BBD árfolyamok

Tekintse meg alul a(z) BBD-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 65,0539 HTG

1 HTG = 0,0154 BBD

1É 2É 3É

Erről: BBD erre: HTGErről: HTG erre: BBD

Jan 2026

Dátum	BBD-HTG	HTG-BBD
01 jan. 2026	1 BBD = 64.9789 HTG	1 HTG = 0.0154 BBD
02 jan. 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
03 jan. 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
04 jan. 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
05 jan. 2026	1 BBD = 64.9864 HTG	1 HTG = 0.0154 BBD
06 jan. 2026	1 BBD = 64.9917 HTG	1 HTG = 0.0154 BBD
07 jan. 2026	1 BBD = 65.0172 HTG	1 HTG = 0.0154 BBD
08 jan. 2026	1 BBD = 65.0213 HTG	1 HTG = 0.0154 BBD
09 jan. 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
10 jan. 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
11 jan. 2026	1 BBD = 65.0281 HTG	1 HTG = 0.0154 BBD
12 jan. 2026	1 BBD = 64.9803 HTG	1 HTG = 0.0154 BBD
13 jan. 2026	1 BBD = 65.02 HTG	1 HTG = 0.0154 BBD
14 jan. 2026	1 BBD = 64.9814 HTG	1 HTG = 0.0154 BBD
15 jan. 2026	1 BBD = 65.0544 HTG	1 HTG = 0.0154 BBD
16 jan. 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
17 jan. 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
18 jan. 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
19 jan. 2026	1 BBD = 65.0174 HTG	1 HTG = 0.0154 BBD
20 jan. 2026	1 BBD = 64.9968 HTG	1 HTG = 0.0154 BBD
21 jan. 2026	1 BBD = 65.0111 HTG	1 HTG = 0.0154 BBD
22 jan. 2026	1 BBD = 65.0414 HTG	1 HTG = 0.0154 BBD
23 jan. 2026	1 BBD = 65.1323 HTG	1 HTG = 0.0154 BBD
24 jan. 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
25 jan. 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
26 jan. 2026	1 BBD = 65.0697 HTG	1 HTG = 0.0154 BBD
27 jan. 2026	1 BBD = 65.1139 HTG	1 HTG = 0.0154 BBD
28 jan. 2026	1 BBD = 65.0197 HTG	1 HTG = 0.0154 BBD
29 jan. 2026	1 BBD = 65.0194 HTG	1 HTG = 0.0154 BBD
30 jan. 2026	1 BBD = 64.9756 HTG	1 HTG = 0.0154 BBD
31 jan. 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD

Feb 2026

Dátum	BBD-HTG	HTG-BBD
01 febr. 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
02 febr. 2026	1 BBD = 65.0718 HTG	1 HTG = 0.0154 BBD
03 febr. 2026	1 BBD = 65.125 HTG	1 HTG = 0.0154 BBD
04 febr. 2026	1 BBD = 65.077 HTG	1 HTG = 0.0154 BBD
05 febr. 2026	1 BBD = 65.1343 HTG	1 HTG = 0.0154 BBD
06 febr. 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
07 febr. 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
08 febr. 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
09 febr. 2026	1 BBD = 65.1097 HTG	1 HTG = 0.0154 BBD
10 febr. 2026	1 BBD = 65.1274 HTG	1 HTG = 0.0154 BBD
11 febr. 2026	1 BBD = 65.0701 HTG	1 HTG = 0.0154 BBD
12 febr. 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
13 febr. 2026	1 BBD = 65.0984 HTG	1 HTG = 0.0154 BBD
14 febr. 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
15 febr. 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
16 febr. 2026	1 BBD = 64.9895 HTG	1 HTG = 0.0154 BBD
17 febr. 2026	1 BBD = 65.0699 HTG	1 HTG = 0.0154 BBD
18 febr. 2026	1 BBD = 65.0822 HTG	1 HTG = 0.0154 BBD
19 febr. 2026	1 BBD = 65.0792 HTG	1 HTG = 0.0154 BBD
20 febr. 2026	1 BBD = 65.081 HTG	1 HTG = 0.0154 BBD
21 febr. 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
22 febr. 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
23 febr. 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
24 febr. 2026	1 BBD = 65.1523 HTG	1 HTG = 0.0153 BBD
25 febr. 2026	1 BBD = 65.1572 HTG	1 HTG = 0.0153 BBD
26 febr. 2026	1 BBD = 65.1091 HTG	1 HTG = 0.0154 BBD
27 febr. 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
28 febr. 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD

Mar 2026

Dátum	BBD-HTG	HTG-BBD
01 márc. 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
02 márc. 2026	1 BBD = 65.0254 HTG	1 HTG = 0.0154 BBD
03 márc. 2026	1 BBD = 65.1463 HTG	1 HTG = 0.0154 BBD
04 márc. 2026	1 BBD = 65.1017 HTG	1 HTG = 0.0154 BBD
05 márc. 2026	1 BBD = 65.0988 HTG	1 HTG = 0.0154 BBD
06 márc. 2026	1 BBD = 65.1366 HTG	1 HTG = 0.0154 BBD
07 márc. 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
08 márc. 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
09 márc. 2026	1 BBD = 65.0454 HTG	1 HTG = 0.0154 BBD
10 márc. 2026	1 BBD = 65.1042 HTG	1 HTG = 0.0154 BBD
11 márc. 2026	1 BBD = 65.4901 HTG	1 HTG = 0.0153 BBD
12 márc. 2026	1 BBD = 65.0357 HTG	1 HTG = 0.0154 BBD
13 márc. 2026	1 BBD = 65.1115 HTG	1 HTG = 0.0154 BBD
14 márc. 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
15 márc. 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
16 márc. 2026	1 BBD = 65.0756 HTG	1 HTG = 0.0154 BBD
17 márc. 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
18 márc. 2026	1 BBD = 65.0691 HTG	1 HTG = 0.0154 BBD
19 márc. 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
20 márc. 2026	1 BBD = 65.1372 HTG	1 HTG = 0.0154 BBD
21 márc. 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
22 márc. 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
23 márc. 2026	1 BBD = 65.0304 HTG	1 HTG = 0.0154 BBD
24 márc. 2026	1 BBD = 65.1021 HTG	1 HTG = 0.0154 BBD
25 márc. 2026	1 BBD = 65.1093 HTG	1 HTG = 0.0154 BBD
26 márc. 2026	1 BBD = 65.0209 HTG	1 HTG = 0.0154 BBD
27 márc. 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
28 márc. 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
29 márc. 2026	1 BBD = 65.0833 HTG	1 HTG = 0.0154 BBD
30 márc. 2026	1 BBD = 65.1642 HTG	1 HTG = 0.0153 BBD
31 márc. 2026	1 BBD = 65.1644 HTG	1 HTG = 0.0153 BBD

Apr 2026

Dátum	BBD-HTG	HTG-BBD
01 ápr. 2026	1 BBD = 65.1731 HTG	1 HTG = 0.0153 BBD
02 ápr. 2026	1 BBD = 65.1658 HTG	1 HTG = 0.0153 BBD
03 ápr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
04 ápr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
05 ápr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
06 ápr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
07 ápr. 2026	1 BBD = 65.0925 HTG	1 HTG = 0.0154 BBD
08 ápr. 2026	1 BBD = 65.0893 HTG	1 HTG = 0.0154 BBD
09 ápr. 2026	1 BBD = 65.1165 HTG	1 HTG = 0.0154 BBD
10 ápr. 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
11 ápr. 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
12 ápr. 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
13 ápr. 2026	1 BBD = 65.0175 HTG	1 HTG = 0.0154 BBD
14 ápr. 2026	1 BBD = 65.0421 HTG	1 HTG = 0.0154 BBD
15 ápr. 2026	1 BBD = 64.9663 HTG	1 HTG = 0.0154 BBD
16 ápr. 2026	1 BBD = 64.9878 HTG	1 HTG = 0.0154 BBD
17 ápr. 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
18 ápr. 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
19 ápr. 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
20 ápr. 2026	1 BBD = 65.0188 HTG	1 HTG = 0.0154 BBD
21 ápr. 2026	1 BBD = 65.0161 HTG	1 HTG = 0.0154 BBD
22 ápr. 2026	1 BBD = 64.9916 HTG	1 HTG = 0.0154 BBD
23 ápr. 2026	1 BBD = 64.9908 HTG	1 HTG = 0.0154 BBD
24 ápr. 2026	1 BBD = 65.0011 HTG	1 HTG = 0.0154 BBD
25 ápr. 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
26 ápr. 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
27 ápr. 2026	1 BBD = 65.0055 HTG	1 HTG = 0.0154 BBD
28 ápr. 2026	1 BBD = 65.0391 HTG	1 HTG = 0.0154 BBD
29 ápr. 2026	1 BBD = 65.0271 HTG	1 HTG = 0.0154 BBD
30 ápr. 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

May 2026

Dátum	BBD-HTG	HTG-BBD
01 máj. 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
02 máj. 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
03 máj. 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
04 máj. 2026	1 BBD = 64.9799 HTG	1 HTG = 0.0154 BBD
05 máj. 2026	1 BBD = 64.9805 HTG	1 HTG = 0.0154 BBD
06 máj. 2026	1 BBD = 64.9702 HTG	1 HTG = 0.0154 BBD
07 máj. 2026	1 BBD = 65.0282 HTG	1 HTG = 0.0154 BBD
08 máj. 2026	1 BBD = 65.0096 HTG	1 HTG = 0.0154 BBD
09 máj. 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
10 máj. 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
11 máj. 2026	1 BBD = 64.9806 HTG	1 HTG = 0.0154 BBD
12 máj. 2026	1 BBD = 64.8666 HTG	1 HTG = 0.0154 BBD
13 máj. 2026	1 BBD = 64.8436 HTG	1 HTG = 0.0154 BBD
14 máj. 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
15 máj. 2026	1 BBD = 65.0101 HTG	1 HTG = 0.0154 BBD
16 máj. 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
17 máj. 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
18 máj. 2026	1 BBD = 64.9936 HTG	1 HTG = 0.0154 BBD
19 máj. 2026	1 BBD = 64.9912 HTG	1 HTG = 0.0154 BBD
20 máj. 2026	1 BBD = 64.9919 HTG	1 HTG = 0.0154 BBD
21 máj. 2026	1 BBD = 64.9927 HTG	1 HTG = 0.0154 BBD
22 máj. 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
23 máj. 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
24 máj. 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
25 máj. 2026	1 BBD = 65.0149 HTG	1 HTG = 0.0154 BBD
26 máj. 2026	1 BBD = 64.874 HTG	1 HTG = 0.0154 BBD
27 máj. 2026	1 BBD = 65.017 HTG	1 HTG = 0.0154 BBD
28 máj. 2026	1 BBD = 65.0165 HTG	1 HTG = 0.0154 BBD
29 máj. 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
30 máj. 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
31 máj. 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD

BBD-HTG és HTG-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek