BBD-HUF és HUF-BBD árfolyamok - 2024

BBD-HUF és HUF-BBD árfolyamok

Tekintse meg alul a(z) BBD-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BBD = 179,4364 HUF

1 HUF = 0,0056 BBD

1É 2É 3É

Erről: BBD erre: HUFErről: HUF erre: BBD

Jan 2024

Dátum	BBD-HUF	HUF-BBD
01 jan. 2024	1 BBD = 171.5045 HUF	1 HUF = 0.0058 BBD
02 jan. 2024	1 BBD = 172.6292 HUF	1 HUF = 0.0058 BBD
03 jan. 2024	1 BBD = 172.8592 HUF	1 HUF = 0.0058 BBD
04 jan. 2024	1 BBD = 171.336 HUF	1 HUF = 0.0058 BBD
05 jan. 2024	1 BBD = 171.5208 HUF	1 HUF = 0.0058 BBD
06 jan. 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
07 jan. 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
08 jan. 2024	1 BBD = 170.9484 HUF	1 HUF = 0.0058 BBD
09 jan. 2024	1 BBD = 171.495 HUF	1 HUF = 0.0058 BBD
10 jan. 2024	1 BBD = 171.1551 HUF	1 HUF = 0.0058 BBD
11 jan. 2024	1 BBD = 170.7549 HUF	1 HUF = 0.0059 BBD
12 jan. 2024	1 BBD = 171.5861 HUF	1 HUF = 0.0058 BBD
13 jan. 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
14 jan. 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
15 jan. 2024	1 BBD = 171.9024 HUF	1 HUF = 0.0058 BBD
16 jan. 2024	1 BBD = 172.7162 HUF	1 HUF = 0.0058 BBD
17 jan. 2024	1 BBD = 173.3168 HUF	1 HUF = 0.0058 BBD
18 jan. 2024	1 BBD = 173.9949 HUF	1 HUF = 0.0057 BBD
19 jan. 2024	1 BBD = 173.5219 HUF	1 HUF = 0.0058 BBD
20 jan. 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
21 jan. 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
22 jan. 2024	1 BBD = 174.6167 HUF	1 HUF = 0.0057 BBD
23 jan. 2024	1 BBD = 175.5691 HUF	1 HUF = 0.0057 BBD
24 jan. 2024	1 BBD = 175.0957 HUF	1 HUF = 0.0057 BBD
25 jan. 2024	1 BBD = 175.1189 HUF	1 HUF = 0.0057 BBD
26 jan. 2024	1 BBD = 176.1786 HUF	1 HUF = 0.0057 BBD
27 jan. 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
28 jan. 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
29 jan. 2024	1 BBD = 178.649 HUF	1 HUF = 0.0056 BBD
30 jan. 2024	1 BBD = 176.9121 HUF	1 HUF = 0.0057 BBD
31 jan. 2024	1 BBD = 175.806 HUF	1 HUF = 0.0057 BBD

Feb 2024

Dátum	BBD-HUF	HUF-BBD
01 febr. 2024	1 BBD = 175.537 HUF	1 HUF = 0.0057 BBD
02 febr. 2024	1 BBD = 174.5285 HUF	1 HUF = 0.0057 BBD
03 febr. 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
04 febr. 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
05 febr. 2024	1 BBD = 177.5584 HUF	1 HUF = 0.0056 BBD
06 febr. 2024	1 BBD = 178.2769 HUF	1 HUF = 0.0056 BBD
07 febr. 2024	1 BBD = 178.4019 HUF	1 HUF = 0.0056 BBD
08 febr. 2024	1 BBD = 178.089 HUF	1 HUF = 0.0056 BBD
09 febr. 2024	1 BBD = 178.391 HUF	1 HUF = 0.0056 BBD
10 febr. 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
11 febr. 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
12 febr. 2024	1 BBD = 178.0956 HUF	1 HUF = 0.0056 BBD
13 febr. 2024	1 BBD = 177.6414 HUF	1 HUF = 0.0056 BBD
14 febr. 2024	1 BBD = 179.7774 HUF	1 HUF = 0.0056 BBD
15 febr. 2024	1 BBD = 179.3584 HUF	1 HUF = 0.0056 BBD
16 febr. 2024	1 BBD = 178.9461 HUF	1 HUF = 0.0056 BBD
17 febr. 2024	1 BBD = 178.7418 HUF	1 HUF = 0.0056 BBD
18 febr. 2024	1 BBD = 178.7908 HUF	1 HUF = 0.0056 BBD
19 febr. 2024	1 BBD = 178.4736 HUF	1 HUF = 0.0056 BBD
20 febr. 2024	1 BBD = 178.0304 HUF	1 HUF = 0.0056 BBD
21 febr. 2024	1 BBD = 177.7529 HUF	1 HUF = 0.0056 BBD
22 febr. 2024	1 BBD = 176.6646 HUF	1 HUF = 0.0057 BBD
23 febr. 2024	1 BBD = 177.4892 HUF	1 HUF = 0.0056 BBD
24 febr. 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
25 febr. 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
26 febr. 2024	1 BBD = 177.8215 HUF	1 HUF = 0.0056 BBD
27 febr. 2024	1 BBD = 178.0582 HUF	1 HUF = 0.0056 BBD
28 febr. 2024	1 BBD = 179.6797 HUF	1 HUF = 0.0056 BBD
29 febr. 2024	1 BBD = 179.9192 HUF	1 HUF = 0.0056 BBD

Mar 2024

Dátum	BBD-HUF	HUF-BBD
01 márc. 2024	1 BBD = 180.2001 HUF	1 HUF = 0.0055 BBD
02 márc. 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
03 márc. 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
04 márc. 2024	1 BBD = 180.4301 HUF	1 HUF = 0.0055 BBD
05 márc. 2024	1 BBD = 180.5755 HUF	1 HUF = 0.0055 BBD
06 márc. 2024	1 BBD = 178.9572 HUF	1 HUF = 0.0056 BBD
07 márc. 2024	1 BBD = 179.8366 HUF	1 HUF = 0.0056 BBD
08 márc. 2024	1 BBD = 178.3842 HUF	1 HUF = 0.0056 BBD
09 márc. 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
10 márc. 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
11 márc. 2024	1 BBD = 179.2331 HUF	1 HUF = 0.0056 BBD
12 márc. 2024	1 BBD = 180.8995 HUF	1 HUF = 0.0055 BBD
13 márc. 2024	1 BBD = 179.649 HUF	1 HUF = 0.0056 BBD
14 márc. 2024	1 BBD = 178.8674 HUF	1 HUF = 0.0056 BBD
15 márc. 2024	1 BBD = 178.7486 HUF	1 HUF = 0.0056 BBD
16 márc. 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
17 márc. 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
18 márc. 2024	1 BBD = 179.6608 HUF	1 HUF = 0.0056 BBD
19 márc. 2024	1 BBD = 180.0911 HUF	1 HUF = 0.0056 BBD
20 márc. 2024	1 BBD = 180.4868 HUF	1 HUF = 0.0055 BBD
21 márc. 2024	1 BBD = 178.7998 HUF	1 HUF = 0.0056 BBD
22 márc. 2024	1 BBD = 181.5037 HUF	1 HUF = 0.0055 BBD
23 márc. 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
24 márc. 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
25 márc. 2024	1 BBD = 181.1106 HUF	1 HUF = 0.0055 BBD
26 márc. 2024	1 BBD = 180.4924 HUF	1 HUF = 0.0055 BBD
27 márc. 2024	1 BBD = 181.061 HUF	1 HUF = 0.0055 BBD
28 márc. 2024	1 BBD = 181.1804 HUF	1 HUF = 0.0055 BBD
29 márc. 2024	1 BBD = 180.6054 HUF	1 HUF = 0.0055 BBD
30 márc. 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD
31 márc. 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD

Apr 2024

Dátum	BBD-HUF	HUF-BBD
01 ápr. 2024	1 BBD = 180.9295 HUF	1 HUF = 0.0055 BBD
02 ápr. 2024	1 BBD = 182.3663 HUF	1 HUF = 0.0055 BBD
03 ápr. 2024	1 BBD = 180.6856 HUF	1 HUF = 0.0055 BBD
04 ápr. 2024	1 BBD = 178.743 HUF	1 HUF = 0.0056 BBD
05 ápr. 2024	1 BBD = 178.0955 HUF	1 HUF = 0.0056 BBD
06 ápr. 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
07 ápr. 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
08 ápr. 2024	1 BBD = 178.7037 HUF	1 HUF = 0.0056 BBD
09 ápr. 2024	1 BBD = 177.3924 HUF	1 HUF = 0.0056 BBD
10 ápr. 2024	1 BBD = 177.2545 HUF	1 HUF = 0.0056 BBD
11 ápr. 2024	1 BBD = 179.8791 HUF	1 HUF = 0.0056 BBD
12 ápr. 2024	1 BBD = 182.2974 HUF	1 HUF = 0.0055 BBD
13 ápr. 2024	1 BBD = 182.915 HUF	1 HUF = 0.0055 BBD
14 ápr. 2024	1 BBD = 183.2602 HUF	1 HUF = 0.0055 BBD
15 ápr. 2024	1 BBD = 183.2831 HUF	1 HUF = 0.0055 BBD
16 ápr. 2024	1 BBD = 183.7448 HUF	1 HUF = 0.0054 BBD
17 ápr. 2024	1 BBD = 182.9989 HUF	1 HUF = 0.0055 BBD
18 ápr. 2024	1 BBD = 182.6579 HUF	1 HUF = 0.0055 BBD
19 ápr. 2024	1 BBD = 183.6747 HUF	1 HUF = 0.0054 BBD
20 ápr. 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
21 ápr. 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
22 ápr. 2024	1 BBD = 183.272 HUF	1 HUF = 0.0055 BBD
23 ápr. 2024	1 BBD = 182.8147 HUF	1 HUF = 0.0055 BBD
24 ápr. 2024	1 BBD = 182.4575 HUF	1 HUF = 0.0055 BBD
25 ápr. 2024	1 BBD = 181.579 HUF	1 HUF = 0.0055 BBD
26 ápr. 2024	1 BBD = 181.4258 HUF	1 HUF = 0.0055 BBD
27 ápr. 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
28 ápr. 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
29 ápr. 2024	1 BBD = 180.9468 HUF	1 HUF = 0.0055 BBD
30 ápr. 2024	1 BBD = 180.4194 HUF	1 HUF = 0.0055 BBD

May 2024

Dátum	BBD-HUF	HUF-BBD
01 máj. 2024	1 BBD = 181.0129 HUF	1 HUF = 0.0055 BBD
02 máj. 2024	1 BBD = 180.0342 HUF	1 HUF = 0.0056 BBD
03 máj. 2024	1 BBD = 179.307 HUF	1 HUF = 0.0056 BBD
04 máj. 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
05 máj. 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
06 máj. 2024	1 BBD = 178.907 HUF	1 HUF = 0.0056 BBD
07 máj. 2024	1 BBD = 178.9862 HUF	1 HUF = 0.0056 BBD
08 máj. 2024	1 BBD = 179.3549 HUF	1 HUF = 0.0056 BBD
09 máj. 2024	1 BBD = 178.9994 HUF	1 HUF = 0.0056 BBD
10 máj. 2024	1 BBD = 178.1346 HUF	1 HUF = 0.0056 BBD
11 máj. 2024	1 BBD = 178.3178 HUF	1 HUF = 0.0056 BBD
12 máj. 2024	1 BBD = 178.4717 HUF	1 HUF = 0.0056 BBD
13 máj. 2024	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
14 máj. 2024	1 BBD = 177.098 HUF	1 HUF = 0.0056 BBD
15 máj. 2024	1 BBD = 176.5214 HUF	1 HUF = 0.0057 BBD
16 máj. 2024	1 BBD = 175.9773 HUF	1 HUF = 0.0057 BBD
17 máj. 2024	1 BBD = 177.0081 HUF	1 HUF = 0.0056 BBD
18 máj. 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
19 máj. 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
20 máj. 2024	1 BBD = 175.8022 HUF	1 HUF = 0.0057 BBD
21 máj. 2024	1 BBD = 175.6267 HUF	1 HUF = 0.0057 BBD
22 máj. 2024	1 BBD = 177.3521 HUF	1 HUF = 0.0056 BBD
23 máj. 2024	1 BBD = 176.6226 HUF	1 HUF = 0.0057 BBD
24 máj. 2024	1 BBD = 175.883 HUF	1 HUF = 0.0057 BBD
25 máj. 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
26 máj. 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
27 máj. 2024	1 BBD = 175.7012 HUF	1 HUF = 0.0057 BBD
28 máj. 2024	1 BBD = 174.3762 HUF	1 HUF = 0.0057 BBD
29 máj. 2024	1 BBD = 176.4296 HUF	1 HUF = 0.0057 BBD
30 máj. 2024	1 BBD = 178.3684 HUF	1 HUF = 0.0056 BBD
31 máj. 2024	1 BBD = 177.5138 HUF	1 HUF = 0.0056 BBD

Jun 2024

Dátum	BBD-HUF	HUF-BBD
01 jún. 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
02 jún. 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
03 jún. 2024	1 BBD = 178.9541 HUF	1 HUF = 0.0056 BBD
04 jún. 2024	1 BBD = 178.9027 HUF	1 HUF = 0.0056 BBD
05 jún. 2024	1 BBD = 178.3879 HUF	1 HUF = 0.0056 BBD
06 jún. 2024	1 BBD = 178.0158 HUF	1 HUF = 0.0056 BBD
07 jún. 2024	1 BBD = 176.7796 HUF	1 HUF = 0.0057 BBD
08 jún. 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
09 jún. 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
10 jún. 2024	1 BBD = 181.445 HUF	1 HUF = 0.0055 BBD
11 jún. 2024	1 BBD = 181.8699 HUF	1 HUF = 0.0055 BBD
12 jún. 2024	1 BBD = 181.8765 HUF	1 HUF = 0.0055 BBD
13 jún. 2024	1 BBD = 182.1614 HUF	1 HUF = 0.0055 BBD
14 jún. 2024	1 BBD = 184.5536 HUF	1 HUF = 0.0054 BBD
15 jún. 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
16 jún. 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
17 jún. 2024	1 BBD = 183.245 HUF	1 HUF = 0.0055 BBD
18 jún. 2024	1 BBD = 182.5643 HUF	1 HUF = 0.0055 BBD
19 jún. 2024	1 BBD = 182.5828 HUF	1 HUF = 0.0055 BBD
20 jún. 2024	1 BBD = 183.7688 HUF	1 HUF = 0.0054 BBD
21 jún. 2024	1 BBD = 183.9527 HUF	1 HUF = 0.0054 BBD
22 jún. 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
23 jún. 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
24 jún. 2024	1 BBD = 182.1448 HUF	1 HUF = 0.0055 BBD
25 jún. 2024	1 BBD = 182.9756 HUF	1 HUF = 0.0055 BBD
26 jún. 2024	1 BBD = 183.7802 HUF	1 HUF = 0.0054 BBD
27 jún. 2024	1 BBD = 183.9313 HUF	1 HUF = 0.0054 BBD
28 jún. 2024	1 BBD = 182.8398 HUF	1 HUF = 0.0055 BBD
29 jún. 2024	1 BBD = 182.6285 HUF	1 HUF = 0.0055 BBD
30 jún. 2024	1 BBD = 182.8127 HUF	1 HUF = 0.0055 BBD

Jul 2024

Dátum	BBD-HUF	HUF-BBD
01 júl. 2024	1 BBD = 181.7897 HUF	1 HUF = 0.0055 BBD
02 júl. 2024	1 BBD = 182.5212 HUF	1 HUF = 0.0055 BBD
03 júl. 2024	1 BBD = 181.9265 HUF	1 HUF = 0.0055 BBD
04 júl. 2024	1 BBD = 180.3957 HUF	1 HUF = 0.0055 BBD
05 júl. 2024	1 BBD = 179.5902 HUF	1 HUF = 0.0056 BBD
06 júl. 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
07 júl. 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
08 júl. 2024	1 BBD = 180.4017 HUF	1 HUF = 0.0055 BBD
09 júl. 2024	1 BBD = 180.9445 HUF	1 HUF = 0.0055 BBD
10 júl. 2024	1 BBD = 179.6449 HUF	1 HUF = 0.0056 BBD
11 júl. 2024	1 BBD = 179.7612 HUF	1 HUF = 0.0056 BBD
12 júl. 2024	1 BBD = 178.3475 HUF	1 HUF = 0.0056 BBD
13 júl. 2024	1 BBD = 178.2632 HUF	1 HUF = 0.0056 BBD
14 júl. 2024	1 BBD = 178.4953 HUF	1 HUF = 0.0056 BBD
15 júl. 2024	1 BBD = 177.8236 HUF	1 HUF = 0.0056 BBD
16 júl. 2024	1 BBD = 178.0073 HUF	1 HUF = 0.0056 BBD
17 júl. 2024	1 BBD = 177.2455 HUF	1 HUF = 0.0056 BBD
18 júl. 2024	1 BBD = 176.594 HUF	1 HUF = 0.0057 BBD
19 júl. 2024	1 BBD = 177.836 HUF	1 HUF = 0.0056 BBD
20 júl. 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
21 júl. 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
22 júl. 2024	1 BBD = 177.3068 HUF	1 HUF = 0.0056 BBD
23 júl. 2024	1 BBD = 178.1038 HUF	1 HUF = 0.0056 BBD
24 júl. 2024	1 BBD = 179.4733 HUF	1 HUF = 0.0056 BBD
25 júl. 2024	1 BBD = 179.4633 HUF	1 HUF = 0.0056 BBD
26 júl. 2024	1 BBD = 178.36 HUF	1 HUF = 0.0056 BBD
27 júl. 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
28 júl. 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
29 júl. 2024	1 BBD = 179.5513 HUF	1 HUF = 0.0056 BBD
30 júl. 2024	1 BBD = 180.4546 HUF	1 HUF = 0.0055 BBD
31 júl. 2024	1 BBD = 181.0705 HUF	1 HUF = 0.0055 BBD

Aug 2024

Dátum	BBD-HUF	HUF-BBD
01 aug. 2024	1 BBD = 181.8946 HUF	1 HUF = 0.0055 BBD
02 aug. 2024	1 BBD = 181.4279 HUF	1 HUF = 0.0055 BBD
03 aug. 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
04 aug. 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
05 aug. 2024	1 BBD = 179.9291 HUF	1 HUF = 0.0056 BBD
06 aug. 2024	1 BBD = 180.2355 HUF	1 HUF = 0.0055 BBD
07 aug. 2024	1 BBD = 180.5499 HUF	1 HUF = 0.0055 BBD
08 aug. 2024	1 BBD = 180.863 HUF	1 HUF = 0.0055 BBD
09 aug. 2024	1 BBD = 179.2159 HUF	1 HUF = 0.0056 BBD
10 aug. 2024	1 BBD = 178.729 HUF	1 HUF = 0.0056 BBD
11 aug. 2024	1 BBD = 178.9409 HUF	1 HUF = 0.0056 BBD
12 aug. 2024	1 BBD = 178.245 HUF	1 HUF = 0.0056 BBD
13 aug. 2024	1 BBD = 178.499 HUF	1 HUF = 0.0056 BBD
14 aug. 2024	1 BBD = 177.2664 HUF	1 HUF = 0.0056 BBD
15 aug. 2024	1 BBD = 177.4725 HUF	1 HUF = 0.0056 BBD
16 aug. 2024	1 BBD = 178.3078 HUF	1 HUF = 0.0056 BBD
17 aug. 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
18 aug. 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
19 aug. 2024	1 BBD = 177.6421 HUF	1 HUF = 0.0056 BBD
20 aug. 2024	1 BBD = 176.0323 HUF	1 HUF = 0.0057 BBD
21 aug. 2024	1 BBD = 174.7022 HUF	1 HUF = 0.0057 BBD
22 aug. 2024	1 BBD = 175.1896 HUF	1 HUF = 0.0057 BBD
23 aug. 2024	1 BBD = 175.2561 HUF	1 HUF = 0.0057 BBD
24 aug. 2024	1 BBD = 175.5279 HUF	1 HUF = 0.0057 BBD
25 aug. 2024	1 BBD = 175.5611 HUF	1 HUF = 0.0057 BBD
26 aug. 2024	1 BBD = 175.3114 HUF	1 HUF = 0.0057 BBD
27 aug. 2024	1 BBD = 174.4685 HUF	1 HUF = 0.0057 BBD
28 aug. 2024	1 BBD = 175.3662 HUF	1 HUF = 0.0057 BBD
29 aug. 2024	1 BBD = 175.2167 HUF	1 HUF = 0.0057 BBD
30 aug. 2024	1 BBD = 175.3674 HUF	1 HUF = 0.0057 BBD
31 aug. 2024	1 BBD = 176.1202 HUF	1 HUF = 0.0057 BBD

Sep 2024

Dátum	BBD-HUF	HUF-BBD
01 szept. 2024	1 BBD = 175.8659 HUF	1 HUF = 0.0057 BBD
02 szept. 2024	1 BBD = 175.7782 HUF	1 HUF = 0.0057 BBD
03 szept. 2024	1 BBD = 176.5612 HUF	1 HUF = 0.0057 BBD
04 szept. 2024	1 BBD = 176.1875 HUF	1 HUF = 0.0057 BBD
05 szept. 2024	1 BBD = 175.0934 HUF	1 HUF = 0.0057 BBD
06 szept. 2024	1 BBD = 176.0678 HUF	1 HUF = 0.0057 BBD
07 szept. 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
08 szept. 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
09 szept. 2024	1 BBD = 177.6588 HUF	1 HUF = 0.0056 BBD
10 szept. 2024	1 BBD = 178.3131 HUF	1 HUF = 0.0056 BBD
11 szept. 2024	1 BBD = 177.7158 HUF	1 HUF = 0.0056 BBD
12 szept. 2024	1 BBD = 177.922 HUF	1 HUF = 0.0056 BBD
13 szept. 2024	1 BBD = 176.6862 HUF	1 HUF = 0.0057 BBD
14 szept. 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
15 szept. 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
16 szept. 2024	1 BBD = 175.2 HUF	1 HUF = 0.0057 BBD
17 szept. 2024	1 BBD = 175.4362 HUF	1 HUF = 0.0057 BBD
18 szept. 2024	1 BBD = 175.4649 HUF	1 HUF = 0.0057 BBD
19 szept. 2024	1 BBD = 174.9087 HUF	1 HUF = 0.0057 BBD
20 szept. 2024	1 BBD = 174.5566 HUF	1 HUF = 0.0057 BBD
21 szept. 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
22 szept. 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
23 szept. 2024	1 BBD = 175.9866 HUF	1 HUF = 0.0057 BBD
24 szept. 2024	1 BBD = 175.5093 HUF	1 HUF = 0.0057 BBD
25 szept. 2024	1 BBD = 174.7642 HUF	1 HUF = 0.0057 BBD
26 szept. 2024	1 BBD = 175.6813 HUF	1 HUF = 0.0057 BBD
27 szept. 2024	1 BBD = 176.2318 HUF	1 HUF = 0.0057 BBD
28 szept. 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
29 szept. 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
30 szept. 2024	1 BBD = 175.6281 HUF	1 HUF = 0.0057 BBD

Oct 2024

Dátum	BBD-HUF	HUF-BBD
01 okt. 2024	1 BBD = 177.8553 HUF	1 HUF = 0.0056 BBD
02 okt. 2024	1 BBD = 178.8056 HUF	1 HUF = 0.0056 BBD
03 okt. 2024	1 BBD = 180.0633 HUF	1 HUF = 0.0056 BBD
04 okt. 2024	1 BBD = 180.2986 HUF	1 HUF = 0.0055 BBD
05 okt. 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
06 okt. 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
07 okt. 2024	1 BBD = 181.412 HUF	1 HUF = 0.0055 BBD
08 okt. 2024	1 BBD = 180.6238 HUF	1 HUF = 0.0055 BBD
09 okt. 2024	1 BBD = 180.7492 HUF	1 HUF = 0.0055 BBD
10 okt. 2024	1 BBD = 181.3533 HUF	1 HUF = 0.0055 BBD
11 okt. 2024	1 BBD = 181.4156 HUF	1 HUF = 0.0055 BBD
12 okt. 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
13 okt. 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
14 okt. 2024	1 BBD = 181.7947 HUF	1 HUF = 0.0055 BBD
15 okt. 2024	1 BBD = 181.8737 HUF	1 HUF = 0.0055 BBD
16 okt. 2024	1 BBD = 182.2998 HUF	1 HUF = 0.0055 BBD
17 okt. 2024	1 BBD = 182.4337 HUF	1 HUF = 0.0055 BBD
18 okt. 2024	1 BBD = 182.5103 HUF	1 HUF = 0.0055 BBD
19 okt. 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
20 okt. 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
21 okt. 2024	1 BBD = 183.2724 HUF	1 HUF = 0.0055 BBD
22 okt. 2024	1 BBD = 183.07 HUF	1 HUF = 0.0055 BBD
23 okt. 2024	1 BBD = 184.9115 HUF	1 HUF = 0.0054 BBD
24 okt. 2024	1 BBD = 184.7482 HUF	1 HUF = 0.0054 BBD
25 okt. 2024	1 BBD = 185.2439 HUF	1 HUF = 0.0054 BBD
26 okt. 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
27 okt. 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
28 okt. 2024	1 BBD = 185.3975 HUF	1 HUF = 0.0054 BBD
29 okt. 2024	1 BBD = 186.2518 HUF	1 HUF = 0.0054 BBD
30 okt. 2024	1 BBD = 186.8298 HUF	1 HUF = 0.0054 BBD
31 okt. 2024	1 BBD = 185.9224 HUF	1 HUF = 0.0054 BBD

Nov 2024

Dátum	BBD-HUF	HUF-BBD
01 nov. 2024	1 BBD = 185.6267 HUF	1 HUF = 0.0054 BBD
02 nov. 2024	1 BBD = 186.6313 HUF	1 HUF = 0.0054 BBD
03 nov. 2024	1 BBD = 186.8975 HUF	1 HUF = 0.0054 BBD
04 nov. 2024	1 BBD = 185.0534 HUF	1 HUF = 0.0054 BBD
05 nov. 2024	1 BBD = 185.9737 HUF	1 HUF = 0.0054 BBD
06 nov. 2024	1 BBD = 189.8318 HUF	1 HUF = 0.0053 BBD
07 nov. 2024	1 BBD = 185.8368 HUF	1 HUF = 0.0054 BBD
08 nov. 2024	1 BBD = 187.0698 HUF	1 HUF = 0.0053 BBD
09 nov. 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD
10 nov. 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD
11 nov. 2024	1 BBD = 190.5345 HUF	1 HUF = 0.0052 BBD
12 nov. 2024	1 BBD = 191.5014 HUF	1 HUF = 0.0052 BBD
13 nov. 2024	1 BBD = 190.2929 HUF	1 HUF = 0.0053 BBD
14 nov. 2024	1 BBD = 191.412 HUF	1 HUF = 0.0052 BBD
15 nov. 2024	1 BBD = 190.3458 HUF	1 HUF = 0.0053 BBD
16 nov. 2024	1 BBD = 191.2011 HUF	1 HUF = 0.0052 BBD
17 nov. 2024	1 BBD = 191.2011 HUF	1 HUF = 0.0052 BBD
18 nov. 2024	1 BBD = 191.7163 HUF	1 HUF = 0.0052 BBD
19 nov. 2024	1 BBD = 190.7183 HUF	1 HUF = 0.0052 BBD
20 nov. 2024	1 BBD = 192.0664 HUF	1 HUF = 0.0052 BBD
21 nov. 2024	1 BBD = 192.529 HUF	1 HUF = 0.0052 BBD

BBD-HUF és HUF-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek