BBD-HUF és HUF-BBD árfolyamok - 2025

BBD-HUF és HUF-BBD árfolyamok

Tekintse meg alul a(z) BBD-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 177,335 HUF

1 HUF = 0,0056 BBD

1É 2É 3É

Erről: BBD erre: HUFErről: HUF erre: BBD

Jan 2025

Dátum	BBD-HUF	HUF-BBD
01 jan. 2025	1 BBD = 195.8948 HUF	1 HUF = 0.0051 BBD
02 jan. 2025	1 BBD = 198.0158 HUF	1 HUF = 0.0051 BBD
03 jan. 2025	1 BBD = 199.3969 HUF	1 HUF = 0.005 BBD
04 jan. 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
05 jan. 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
06 jan. 2025	1 BBD = 196.9595 HUF	1 HUF = 0.0051 BBD
07 jan. 2025	1 BBD = 198.0909 HUF	1 HUF = 0.005 BBD
08 jan. 2025	1 BBD = 199.7407 HUF	1 HUF = 0.005 BBD
09 jan. 2025	1 BBD = 199.0133 HUF	1 HUF = 0.005 BBD
10 jan. 2025	1 BBD = 198.8267 HUF	1 HUF = 0.005 BBD
11 jan. 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
12 jan. 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
13 jan. 2025	1 BBD = 200.7093 HUF	1 HUF = 0.005 BBD
14 jan. 2025	1 BBD = 198.8312 HUF	1 HUF = 0.005 BBD
15 jan. 2025	1 BBD = 197.3452 HUF	1 HUF = 0.0051 BBD
16 jan. 2025	1 BBD = 198.3022 HUF	1 HUF = 0.005 BBD
17 jan. 2025	1 BBD = 198.3747 HUF	1 HUF = 0.005 BBD
18 jan. 2025	1 BBD = 199.158 HUF	1 HUF = 0.005 BBD
19 jan. 2025	1 BBD = 199.1712 HUF	1 HUF = 0.005 BBD
20 jan. 2025	1 BBD = 198.0247 HUF	1 HUF = 0.005 BBD
21 jan. 2025	1 BBD = 196.5886 HUF	1 HUF = 0.0051 BBD
22 jan. 2025	1 BBD = 195.9843 HUF	1 HUF = 0.0051 BBD
23 jan. 2025	1 BBD = 194.8133 HUF	1 HUF = 0.0051 BBD
24 jan. 2025	1 BBD = 193.2435 HUF	1 HUF = 0.0052 BBD
25 jan. 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
26 jan. 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
27 jan. 2025	1 BBD = 192.5867 HUF	1 HUF = 0.0052 BBD
28 jan. 2025	1 BBD = 193.7789 HUF	1 HUF = 0.0052 BBD
29 jan. 2025	1 BBD = 194.1504 HUF	1 HUF = 0.0052 BBD
30 jan. 2025	1 BBD = 194.1487 HUF	1 HUF = 0.0052 BBD
31 jan. 2025	1 BBD = 194.5894 HUF	1 HUF = 0.0051 BBD

Feb 2025

Dátum	BBD-HUF	HUF-BBD
01 febr. 2025	1 BBD = 194.9859 HUF	1 HUF = 0.0051 BBD
02 febr. 2025	1 BBD = 194.6618 HUF	1 HUF = 0.0051 BBD
03 febr. 2025	1 BBD = 197.0819 HUF	1 HUF = 0.0051 BBD
04 febr. 2025	1 BBD = 195.261 HUF	1 HUF = 0.0051 BBD
05 febr. 2025	1 BBD = 192.9658 HUF	1 HUF = 0.0052 BBD
06 febr. 2025	1 BBD = 194.0302 HUF	1 HUF = 0.0052 BBD
07 febr. 2025	1 BBD = 193.418 HUF	1 HUF = 0.0052 BBD
08 febr. 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
09 febr. 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
10 febr. 2025	1 BBD = 193.8035 HUF	1 HUF = 0.0052 BBD
11 febr. 2025	1 BBD = 193.5507 HUF	1 HUF = 0.0052 BBD
12 febr. 2025	1 BBD = 192.1097 HUF	1 HUF = 0.0052 BBD
13 febr. 2025	1 BBD = 192.3451 HUF	1 HUF = 0.0052 BBD
14 febr. 2025	1 BBD = 190.3408 HUF	1 HUF = 0.0053 BBD
15 febr. 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
16 febr. 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
17 febr. 2025	1 BBD = 189.8132 HUF	1 HUF = 0.0053 BBD
18 febr. 2025	1 BBD = 190.0747 HUF	1 HUF = 0.0053 BBD
19 febr. 2025	1 BBD = 191.2548 HUF	1 HUF = 0.0052 BBD
20 febr. 2025	1 BBD = 191.6864 HUF	1 HUF = 0.0052 BBD
21 febr. 2025	1 BBD = 191.3616 HUF	1 HUF = 0.0052 BBD
22 febr. 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
23 febr. 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
24 febr. 2025	1 BBD = 190.3571 HUF	1 HUF = 0.0053 BBD
25 febr. 2025	1 BBD = 189.5687 HUF	1 HUF = 0.0053 BBD
26 febr. 2025	1 BBD = 189.1531 HUF	1 HUF = 0.0053 BBD
27 febr. 2025	1 BBD = 188.6585 HUF	1 HUF = 0.0053 BBD
28 febr. 2025	1 BBD = 190.7137 HUF	1 HUF = 0.0052 BBD

Mar 2025

Dátum	BBD-HUF	HUF-BBD
01 márc. 2025	1 BBD = 192.6944 HUF	1 HUF = 0.0052 BBD
02 márc. 2025	1 BBD = 192.1862 HUF	1 HUF = 0.0052 BBD
03 márc. 2025	1 BBD = 192.8334 HUF	1 HUF = 0.0052 BBD
04 márc. 2025	1 BBD = 187.2255 HUF	1 HUF = 0.0053 BBD
05 márc. 2025	1 BBD = 184.7934 HUF	1 HUF = 0.0054 BBD
06 márc. 2025	1 BBD = 183.8455 HUF	1 HUF = 0.0054 BBD
07 márc. 2025	1 BBD = 182.1349 HUF	1 HUF = 0.0055 BBD
08 márc. 2025	1 BBD = 181.5118 HUF	1 HUF = 0.0055 BBD
09 márc. 2025	1 BBD = 181.7364 HUF	1 HUF = 0.0055 BBD
10 márc. 2025	1 BBD = 181.8093 HUF	1 HUF = 0.0055 BBD
11 márc. 2025	1 BBD = 182.7957 HUF	1 HUF = 0.0055 BBD
12 márc. 2025	1 BBD = 181.6519 HUF	1 HUF = 0.0055 BBD
13 márc. 2025	1 BBD = 182.6333 HUF	1 HUF = 0.0055 BBD
14 márc. 2025	1 BBD = 182.2483 HUF	1 HUF = 0.0055 BBD
15 márc. 2025	1 BBD = 182.2057 HUF	1 HUF = 0.0055 BBD
16 márc. 2025	1 BBD = 182.091 HUF	1 HUF = 0.0055 BBD
17 márc. 2025	1 BBD = 181.4973 HUF	1 HUF = 0.0055 BBD
18 márc. 2025	1 BBD = 180.3882 HUF	1 HUF = 0.0055 BBD
19 márc. 2025	1 BBD = 180.3104 HUF	1 HUF = 0.0055 BBD
20 márc. 2025	1 BBD = 181.3791 HUF	1 HUF = 0.0055 BBD
21 márc. 2025	1 BBD = 182.1696 HUF	1 HUF = 0.0055 BBD
22 márc. 2025	1 BBD = 182.4387 HUF	1 HUF = 0.0055 BBD
23 márc. 2025	1 BBD = 182.383 HUF	1 HUF = 0.0055 BBD
24 márc. 2025	1 BBD = 181.7726 HUF	1 HUF = 0.0055 BBD
25 márc. 2025	1 BBD = 182.8989 HUF	1 HUF = 0.0055 BBD
26 márc. 2025	1 BBD = 183.9038 HUF	1 HUF = 0.0054 BBD
27 márc. 2025	1 BBD = 184.2175 HUF	1 HUF = 0.0054 BBD
28 márc. 2025	1 BBD = 185.0747 HUF	1 HUF = 0.0054 BBD
29 márc. 2025	1 BBD = 186.2945 HUF	1 HUF = 0.0054 BBD
30 márc. 2025	1 BBD = 185.9854 HUF	1 HUF = 0.0054 BBD
31 márc. 2025	1 BBD = 184.1775 HUF	1 HUF = 0.0054 BBD

Apr 2025

Dátum	BBD-HUF	HUF-BBD
01 ápr. 2025	1 BBD = 183.9968 HUF	1 HUF = 0.0054 BBD
02 ápr. 2025	1 BBD = 183.8881 HUF	1 HUF = 0.0054 BBD
03 ápr. 2025	1 BBD = 182.1639 HUF	1 HUF = 0.0055 BBD
04 ápr. 2025	1 BBD = 181.8506 HUF	1 HUF = 0.0055 BBD
05 ápr. 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
06 ápr. 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
07 ápr. 2025	1 BBD = 184.1181 HUF	1 HUF = 0.0054 BBD
08 ápr. 2025	1 BBD = 185.3902 HUF	1 HUF = 0.0054 BBD
09 ápr. 2025	1 BBD = 183.5311 HUF	1 HUF = 0.0054 BBD
10 ápr. 2025	1 BBD = 183.6078 HUF	1 HUF = 0.0054 BBD
11 ápr. 2025	1 BBD = 180.4927 HUF	1 HUF = 0.0055 BBD
12 ápr. 2025	1 BBD = 179.103 HUF	1 HUF = 0.0056 BBD
13 ápr. 2025	1 BBD = 179.0806 HUF	1 HUF = 0.0056 BBD
14 ápr. 2025	1 BBD = 178.6878 HUF	1 HUF = 0.0056 BBD
15 ápr. 2025	1 BBD = 178.4227 HUF	1 HUF = 0.0056 BBD
16 ápr. 2025	1 BBD = 179.2156 HUF	1 HUF = 0.0056 BBD
17 ápr. 2025	1 BBD = 177.7947 HUF	1 HUF = 0.0056 BBD
18 ápr. 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
19 ápr. 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
20 ápr. 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
21 ápr. 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
22 ápr. 2025	1 BBD = 176.4482 HUF	1 HUF = 0.0057 BBD
23 ápr. 2025	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
24 ápr. 2025	1 BBD = 177.5001 HUF	1 HUF = 0.0056 BBD
25 ápr. 2025	1 BBD = 177.304 HUF	1 HUF = 0.0056 BBD
26 ápr. 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
27 ápr. 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
28 ápr. 2025	1 BBD = 176.4034 HUF	1 HUF = 0.0057 BBD
29 ápr. 2025	1 BBD = 177.3116 HUF	1 HUF = 0.0056 BBD
30 ápr. 2025	1 BBD = 176.0145 HUF	1 HUF = 0.0057 BBD

May 2025

Dátum	BBD-HUF	HUF-BBD
01 máj. 2025	1 BBD = 175.9992 HUF	1 HUF = 0.0057 BBD
02 máj. 2025	1 BBD = 176.4717 HUF	1 HUF = 0.0057 BBD
03 máj. 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
04 máj. 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
05 máj. 2025	1 BBD = 176.7772 HUF	1 HUF = 0.0057 BBD
06 máj. 2025	1 BBD = 177.1078 HUF	1 HUF = 0.0056 BBD
07 máj. 2025	1 BBD = 176.1223 HUF	1 HUF = 0.0057 BBD
08 máj. 2025	1 BBD = 177.9993 HUF	1 HUF = 0.0056 BBD
09 máj. 2025	1 BBD = 178.2514 HUF	1 HUF = 0.0056 BBD
10 máj. 2025	1 BBD = 177.9982 HUF	1 HUF = 0.0056 BBD
11 máj. 2025	1 BBD = 178.0638 HUF	1 HUF = 0.0056 BBD
12 máj. 2025	1 BBD = 181.6073 HUF	1 HUF = 0.0055 BBD
13 máj. 2025	1 BBD = 180.487 HUF	1 HUF = 0.0055 BBD
14 máj. 2025	1 BBD = 178.1609 HUF	1 HUF = 0.0056 BBD
15 máj. 2025	1 BBD = 178.454 HUF	1 HUF = 0.0056 BBD
16 máj. 2025	1 BBD = 178.2077 HUF	1 HUF = 0.0056 BBD
17 máj. 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
18 máj. 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
19 máj. 2025	1 BBD = 176.9015 HUF	1 HUF = 0.0057 BBD
20 máj. 2025	1 BBD = 177.4522 HUF	1 HUF = 0.0056 BBD
21 máj. 2025	1 BBD = 175.9041 HUF	1 HUF = 0.0057 BBD
22 máj. 2025	1 BBD = 176.8489 HUF	1 HUF = 0.0057 BBD
23 máj. 2025	1 BBD = 175.6669 HUF	1 HUF = 0.0057 BBD
24 máj. 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
25 máj. 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
26 máj. 2025	1 BBD = 175.692 HUF	1 HUF = 0.0057 BBD
27 máj. 2025	1 BBD = 176.4652 HUF	1 HUF = 0.0057 BBD
28 máj. 2025	1 BBD = 176.1868 HUF	1 HUF = 0.0057 BBD
29 máj. 2025	1 BBD = 177.4294 HUF	1 HUF = 0.0056 BBD
30 máj. 2025	1 BBD = 176.3676 HUF	1 HUF = 0.0057 BBD
31 máj. 2025	1 BBD = 176.3257 HUF	1 HUF = 0.0057 BBD

Jun 2025

Dátum	BBD-HUF	HUF-BBD
01 jún. 2025	1 BBD = 176.5645 HUF	1 HUF = 0.0057 BBD
02 jún. 2025	1 BBD = 174.8186 HUF	1 HUF = 0.0057 BBD
03 jún. 2025	1 BBD = 175.3353 HUF	1 HUF = 0.0057 BBD
04 jún. 2025	1 BBD = 175.5737 HUF	1 HUF = 0.0057 BBD
05 jún. 2025	1 BBD = 174.9349 HUF	1 HUF = 0.0057 BBD
06 jún. 2025	1 BBD = 174.7073 HUF	1 HUF = 0.0057 BBD
07 jún. 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
08 jún. 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
09 jún. 2025	1 BBD = 174.3961 HUF	1 HUF = 0.0057 BBD
10 jún. 2025	1 BBD = 173.7865 HUF	1 HUF = 0.0058 BBD
11 jún. 2025	1 BBD = 173.569 HUF	1 HUF = 0.0058 BBD
12 jún. 2025	1 BBD = 171.2953 HUF	1 HUF = 0.0058 BBD
13 jún. 2025	1 BBD = 173.5376 HUF	1 HUF = 0.0058 BBD
14 jún. 2025	1 BBD = 173.3673 HUF	1 HUF = 0.0058 BBD
15 jún. 2025	1 BBD = 173.3673 HUF	1 HUF = 0.0058 BBD
16 jún. 2025	1 BBD = 171.8848 HUF	1 HUF = 0.0058 BBD
17 jún. 2025	1 BBD = 172.5441 HUF	1 HUF = 0.0058 BBD
18 jún. 2025	1 BBD = 173.8011 HUF	1 HUF = 0.0058 BBD
19 jún. 2025	1 BBD = 174.1921 HUF	1 HUF = 0.0057 BBD
20 jún. 2025	1 BBD = 173.1639 HUF	1 HUF = 0.0058 BBD
21 jún. 2025	1 BBD = 173.1158 HUF	1 HUF = 0.0058 BBD
22 jún. 2025	1 BBD = 173.1158 HUF	1 HUF = 0.0058 BBD
23 jún. 2025	1 BBD = 174.6867 HUF	1 HUF = 0.0057 BBD
24 jún. 2025	1 BBD = 171.6745 HUF	1 HUF = 0.0058 BBD
25 jún. 2025	1 BBD = 171.252 HUF	1 HUF = 0.0058 BBD
26 jún. 2025	1 BBD = 169.1871 HUF	1 HUF = 0.0059 BBD
27 jún. 2025	1 BBD = 168.7659 HUF	1 HUF = 0.0059 BBD
28 jún. 2025	1 BBD = 168.7007 HUF	1 HUF = 0.0059 BBD
29 jún. 2025	1 BBD = 168.7007 HUF	1 HUF = 0.0059 BBD
30 jún. 2025	1 BBD = 168.7396 HUF	1 HUF = 0.0059 BBD

Jul 2025

Dátum	BBD-HUF	HUF-BBD
01 júl. 2025	1 BBD = 167.4069 HUF	1 HUF = 0.006 BBD
02 júl. 2025	1 BBD = 167.8831 HUF	1 HUF = 0.006 BBD
03 júl. 2025	1 BBD = 167.8842 HUF	1 HUF = 0.006 BBD
04 júl. 2025	1 BBD = 167.7326 HUF	1 HUF = 0.006 BBD
05 júl. 2025	1 BBD = 167.8558 HUF	1 HUF = 0.006 BBD
06 júl. 2025	1 BBD = 167.8558 HUF	1 HUF = 0.006 BBD
07 júl. 2025	1 BBD = 168.7038 HUF	1 HUF = 0.0059 BBD
08 júl. 2025	1 BBD = 168.9365 HUF	1 HUF = 0.0059 BBD
09 júl. 2025	1 BBD = 169.6125 HUF	1 HUF = 0.0059 BBD
10 júl. 2025	1 BBD = 168.5033 HUF	1 HUF = 0.0059 BBD
11 júl. 2025	1 BBD = 169.3832 HUF	1 HUF = 0.0059 BBD
12 júl. 2025	1 BBD = 169.3122 HUF	1 HUF = 0.0059 BBD
13 júl. 2025	1 BBD = 169.0586 HUF	1 HUF = 0.0059 BBD
14 júl. 2025	1 BBD = 169.5547 HUF	1 HUF = 0.0059 BBD
15 júl. 2025	1 BBD = 169.8633 HUF	1 HUF = 0.0059 BBD
16 júl. 2025	1 BBD = 170.551 HUF	1 HUF = 0.0059 BBD
17 júl. 2025	1 BBD = 170.7142 HUF	1 HUF = 0.0059 BBD
18 júl. 2025	1 BBD = 169.8342 HUF	1 HUF = 0.0059 BBD
19 júl. 2025	1 BBD = 169.8407 HUF	1 HUF = 0.0059 BBD
20 júl. 2025	1 BBD = 169.8407 HUF	1 HUF = 0.0059 BBD
21 júl. 2025	1 BBD = 169.5927 HUF	1 HUF = 0.0059 BBD
22 júl. 2025	1 BBD = 169.0668 HUF	1 HUF = 0.0059 BBD
23 júl. 2025	1 BBD = 168.5656 HUF	1 HUF = 0.0059 BBD
24 júl. 2025	1 BBD = 167.6315 HUF	1 HUF = 0.006 BBD
25 júl. 2025	1 BBD = 167.5804 HUF	1 HUF = 0.006 BBD
26 júl. 2025	1 BBD = 167.6077 HUF	1 HUF = 0.006 BBD
27 júl. 2025	1 BBD = 167.6077 HUF	1 HUF = 0.006 BBD
28 júl. 2025	1 BBD = 168.7364 HUF	1 HUF = 0.0059 BBD
29 júl. 2025	1 BBD = 171.3077 HUF	1 HUF = 0.0058 BBD
30 júl. 2025	1 BBD = 171.3329 HUF	1 HUF = 0.0058 BBD
31 júl. 2025	1 BBD = 173.343 HUF	1 HUF = 0.0058 BBD

Aug 2025

Dátum	BBD-HUF	HUF-BBD
01 aug. 2025	1 BBD = 173.6138 HUF	1 HUF = 0.0058 BBD
02 aug. 2025	1 BBD = 173.1055 HUF	1 HUF = 0.0058 BBD
03 aug. 2025	1 BBD = 173.1055 HUF	1 HUF = 0.0058 BBD
04 aug. 2025	1 BBD = 170.7294 HUF	1 HUF = 0.0059 BBD
05 aug. 2025	1 BBD = 171.0962 HUF	1 HUF = 0.0058 BBD
06 aug. 2025	1 BBD = 169.9868 HUF	1 HUF = 0.0059 BBD
07 aug. 2025	1 BBD = 168.5571 HUF	1 HUF = 0.0059 BBD
08 aug. 2025	1 BBD = 168.5223 HUF	1 HUF = 0.0059 BBD
09 aug. 2025	1 BBD = 168.3094 HUF	1 HUF = 0.0059 BBD
10 aug. 2025	1 BBD = 168.3954 HUF	1 HUF = 0.0059 BBD
11 aug. 2025	1 BBD = 168.4671 HUF	1 HUF = 0.0059 BBD
12 aug. 2025	1 BBD = 169.0515 HUF	1 HUF = 0.0059 BBD
13 aug. 2025	1 BBD = 166.8957 HUF	1 HUF = 0.006 BBD
14 aug. 2025	1 BBD = 167.3917 HUF	1 HUF = 0.006 BBD
15 aug. 2025	1 BBD = 167.2717 HUF	1 HUF = 0.006 BBD
16 aug. 2025	1 BBD = 167.3628 HUF	1 HUF = 0.006 BBD
17 aug. 2025	1 BBD = 167.5562 HUF	1 HUF = 0.006 BBD
18 aug. 2025	1 BBD = 167.7393 HUF	1 HUF = 0.006 BBD
19 aug. 2025	1 BBD = 166.8562 HUF	1 HUF = 0.006 BBD
20 aug. 2025	1 BBD = 168.0783 HUF	1 HUF = 0.0059 BBD
21 aug. 2025	1 BBD = 168.855 HUF	1 HUF = 0.0059 BBD
22 aug. 2025	1 BBD = 169.4781 HUF	1 HUF = 0.0059 BBD
23 aug. 2025	1 BBD = 167.558 HUF	1 HUF = 0.006 BBD
24 aug. 2025	1 BBD = 169.3491 HUF	1 HUF = 0.0059 BBD
25 aug. 2025	1 BBD = 168.8875 HUF	1 HUF = 0.0059 BBD
26 aug. 2025	1 BBD = 168.6126 HUF	1 HUF = 0.0059 BBD
27 aug. 2025	1 BBD = 170.0663 HUF	1 HUF = 0.0059 BBD
28 aug. 2025	1 BBD = 168.8211 HUF	1 HUF = 0.0059 BBD
29 aug. 2025	1 BBD = 168.8888 HUF	1 HUF = 0.0059 BBD
30 aug. 2025	1 BBD = 168.7931 HUF	1 HUF = 0.0059 BBD
31 aug. 2025	1 BBD = 168.7931 HUF	1 HUF = 0.0059 BBD

Sep 2025

Dátum	BBD-HUF	HUF-BBD
01 szept. 2025	1 BBD = 167.52 HUF	1 HUF = 0.006 BBD
02 szept. 2025	1 BBD = 168.6707 HUF	1 HUF = 0.0059 BBD
03 szept. 2025	1 BBD = 167.67 HUF	1 HUF = 0.006 BBD
04 szept. 2025	1 BBD = 167.562 HUF	1 HUF = 0.006 BBD
05 szept. 2025	1 BBD = 166.9512 HUF	1 HUF = 0.006 BBD
06 szept. 2025	1 BBD = 166.9219 HUF	1 HUF = 0.006 BBD
07 szept. 2025	1 BBD = 166.9219 HUF	1 HUF = 0.006 BBD
08 szept. 2025	1 BBD = 166.6634 HUF	1 HUF = 0.006 BBD
09 szept. 2025	1 BBD = 166.2113 HUF	1 HUF = 0.006 BBD
10 szept. 2025	1 BBD = 166.9588 HUF	1 HUF = 0.006 BBD
11 szept. 2025	1 BBD = 166.9339 HUF	1 HUF = 0.006 BBD
12 szept. 2025	1 BBD = 165.6357 HUF	1 HUF = 0.006 BBD
13 szept. 2025	1 BBD = 165.4127 HUF	1 HUF = 0.006 BBD
14 szept. 2025	1 BBD = 165.4127 HUF	1 HUF = 0.006 BBD
15 szept. 2025	1 BBD = 164.6281 HUF	1 HUF = 0.0061 BBD
16 szept. 2025	1 BBD = 163.9634 HUF	1 HUF = 0.0061 BBD
17 szept. 2025	1 BBD = 164.3107 HUF	1 HUF = 0.0061 BBD
18 szept. 2025	1 BBD = 163.1403 HUF	1 HUF = 0.0061 BBD
19 szept. 2025	1 BBD = 165.0464 HUF	1 HUF = 0.0061 BBD
20 szept. 2025	1 BBD = 164.9817 HUF	1 HUF = 0.0061 BBD
21 szept. 2025	1 BBD = 164.8337 HUF	1 HUF = 0.0061 BBD
22 szept. 2025	1 BBD = 164.1565 HUF	1 HUF = 0.0061 BBD
23 szept. 2025	1 BBD = 163.8244 HUF	1 HUF = 0.0061 BBD
24 szept. 2025	1 BBD = 165.2869 HUF	1 HUF = 0.0061 BBD
25 szept. 2025	1 BBD = 165.2787 HUF	1 HUF = 0.0061 BBD
26 szept. 2025	1 BBD = 166.7473 HUF	1 HUF = 0.006 BBD
27 szept. 2025	1 BBD = 166.3041 HUF	1 HUF = 0.006 BBD
28 szept. 2025	1 BBD = 166.3844 HUF	1 HUF = 0.006 BBD
29 szept. 2025	1 BBD = 165.5028 HUF	1 HUF = 0.006 BBD
30 szept. 2025	1 BBD = 165.0008 HUF	1 HUF = 0.0061 BBD

Oct 2025

Dátum	BBD-HUF	HUF-BBD
01 okt. 2025	1 BBD = 164.439 HUF	1 HUF = 0.0061 BBD
02 okt. 2025	1 BBD = 164.1867 HUF	1 HUF = 0.0061 BBD
03 okt. 2025	1 BBD = 164.4558 HUF	1 HUF = 0.0061 BBD
04 okt. 2025	1 BBD = 164.242 HUF	1 HUF = 0.0061 BBD
05 okt. 2025	1 BBD = 164.242 HUF	1 HUF = 0.0061 BBD
06 okt. 2025	1 BBD = 165.6403 HUF	1 HUF = 0.006 BBD
07 okt. 2025	1 BBD = 166.9938 HUF	1 HUF = 0.006 BBD
08 okt. 2025	1 BBD = 167.4661 HUF	1 HUF = 0.006 BBD
09 okt. 2025	1 BBD = 167.3343 HUF	1 HUF = 0.006 BBD
10 okt. 2025	1 BBD = 167.5746 HUF	1 HUF = 0.006 BBD
11 okt. 2025	1 BBD = 168.5797 HUF	1 HUF = 0.0059 BBD
12 okt. 2025	1 BBD = 168.5797 HUF	1 HUF = 0.0059 BBD
13 okt. 2025	1 BBD = 168.4513 HUF	1 HUF = 0.0059 BBD
14 okt. 2025	1 BBD = 168.7618 HUF	1 HUF = 0.0059 BBD
15 okt. 2025	1 BBD = 166.9951 HUF	1 HUF = 0.006 BBD
16 okt. 2025	1 BBD = 165.942 HUF	1 HUF = 0.006 BBD
17 okt. 2025	1 BBD = 165.6686 HUF	1 HUF = 0.006 BBD
18 okt. 2025	1 BBD = 165.3781 HUF	1 HUF = 0.006 BBD
19 okt. 2025	1 BBD = 165.3781 HUF	1 HUF = 0.006 BBD
20 okt. 2025	1 BBD = 166.0557 HUF	1 HUF = 0.006 BBD
21 okt. 2025	1 BBD = 166.4623 HUF	1 HUF = 0.006 BBD
22 okt. 2025	1 BBD = 166.7756 HUF	1 HUF = 0.006 BBD
23 okt. 2025	1 BBD = 167.0247 HUF	1 HUF = 0.006 BBD
24 okt. 2025	1 BBD = 166.709 HUF	1 HUF = 0.006 BBD
25 okt. 2025	1 BBD = 166.5662 HUF	1 HUF = 0.006 BBD
26 okt. 2025	1 BBD = 166.7627 HUF	1 HUF = 0.006 BBD
27 okt. 2025	1 BBD = 165.8953 HUF	1 HUF = 0.006 BBD
28 okt. 2025	1 BBD = 165.3526 HUF	1 HUF = 0.006 BBD

BBD-HUF és HUF-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek