BBD-IDR és IDR-BBD árfolyamok - 2025

BBD-IDR és IDR-BBD árfolyamok

Tekintse meg alul a(z) BBD-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 8064,1264 IDR

1 IDR = 0,0001 BBD

1É 2É 3É

Erről: BBD erre: IDRErről: IDR erre: BBD

Jan 2025

Dátum	BBD-IDR	IDR-BBD
01 jan. 2025	1 BBD = 8038.6765 IDR	1 IDR = 0.0001 BBD
02 jan. 2025	1 BBD = 8025.5494 IDR	1 IDR = 0.0001 BBD
03 jan. 2025	1 BBD = 8028.8888 IDR	1 IDR = 0.0001 BBD
04 jan. 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
05 jan. 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
06 jan. 2025	1 BBD = 7990.2703 IDR	1 IDR = 0.0001 BBD
07 jan. 2025	1 BBD = 7999.523 IDR	1 IDR = 0.0001 BBD
08 jan. 2025	1 BBD = 8040.7113 IDR	1 IDR = 0.0001 BBD
09 jan. 2025	1 BBD = 8022.4786 IDR	1 IDR = 0.0001 BBD
10 jan. 2025	1 BBD = 8023.7685 IDR	1 IDR = 0.0001 BBD
11 jan. 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
12 jan. 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
13 jan. 2025	1 BBD = 8085.2489 IDR	1 IDR = 0.0001 BBD
14 jan. 2025	1 BBD = 8070.3431 IDR	1 IDR = 0.0001 BBD
15 jan. 2025	1 BBD = 8106.0355 IDR	1 IDR = 0.0001 BBD
16 jan. 2025	1 BBD = 8114.501 IDR	1 IDR = 0.0001 BBD
17 jan. 2025	1 BBD = 8119.7365 IDR	1 IDR = 0.0001 BBD
18 jan. 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
19 jan. 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
20 jan. 2025	1 BBD = 8094.4421 IDR	1 IDR = 0.0001 BBD
21 jan. 2025	1 BBD = 8091.1302 IDR	1 IDR = 0.0001 BBD
22 jan. 2025	1 BBD = 8075.3304 IDR	1 IDR = 0.0001 BBD
23 jan. 2025	1 BBD = 8039.484 IDR	1 IDR = 0.0001 BBD
24 jan. 2025	1 BBD = 7989.2023 IDR	1 IDR = 0.0001 BBD
25 jan. 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
26 jan. 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
27 jan. 2025	1 BBD = 8007.9889 IDR	1 IDR = 0.0001 BBD
28 jan. 2025	1 BBD = 8028.6959 IDR	1 IDR = 0.0001 BBD
29 jan. 2025	1 BBD = 8038.2262 IDR	1 IDR = 0.0001 BBD
30 jan. 2025	1 BBD = 8044.9491 IDR	1 IDR = 0.0001 BBD
31 jan. 2025	1 BBD = 8075.8901 IDR	1 IDR = 0.0001 BBD

Feb 2025

Dátum	BBD-IDR	IDR-BBD
01 febr. 2025	1 BBD = 4048.1774 IDR	1 IDR = 0.0002 BBD
02 febr. 2025	1 BBD = 8089.7978 IDR	1 IDR = 0.0001 BBD
03 febr. 2025	1 BBD = 8136.6851 IDR	1 IDR = 0.0001 BBD
04 febr. 2025	1 BBD = 8083.3851 IDR	1 IDR = 0.0001 BBD
05 febr. 2025	1 BBD = 8077.1283 IDR	1 IDR = 0.0001 BBD
06 febr. 2025	1 BBD = 8095.7077 IDR	1 IDR = 0.0001 BBD
07 febr. 2025	1 BBD = 8068.132 IDR	1 IDR = 0.0001 BBD
08 febr. 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
09 febr. 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
10 febr. 2025	1 BBD = 8087.1529 IDR	1 IDR = 0.0001 BBD
11 febr. 2025	1 BBD = 8103.8857 IDR	1 IDR = 0.0001 BBD
12 febr. 2025	1 BBD = 8103.9467 IDR	1 IDR = 0.0001 BBD
13 febr. 2025	1 BBD = 8135.093 IDR	1 IDR = 0.0001 BBD
14 febr. 2025	1 BBD = 8022.0564 IDR	1 IDR = 0.0001 BBD
15 febr. 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
16 febr. 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
17 febr. 2025	1 BBD = 8036.0301 IDR	1 IDR = 0.0001 BBD
18 febr. 2025	1 BBD = 8080.3353 IDR	1 IDR = 0.0001 BBD
19 febr. 2025	1 BBD = 8111.9876 IDR	1 IDR = 0.0001 BBD
20 febr. 2025	1 BBD = 8108.2339 IDR	1 IDR = 0.0001 BBD
21 febr. 2025	1 BBD = 8080.2121 IDR	1 IDR = 0.0001 BBD
22 febr. 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
23 febr. 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
24 febr. 2025	1 BBD = 8065.7407 IDR	1 IDR = 0.0001 BBD
25 febr. 2025	1 BBD = 8097.9165 IDR	1 IDR = 0.0001 BBD
26 febr. 2025	1 BBD = 8085.5415 IDR	1 IDR = 0.0001 BBD
27 febr. 2025	1 BBD = 8150.1722 IDR	1 IDR = 0.0001 BBD
28 febr. 2025	1 BBD = 8191.6458 IDR	1 IDR = 0.0001 BBD

Mar 2025

Dátum	BBD-IDR	IDR-BBD
01 márc. 2025	1 BBD = 8192.1446 IDR	1 IDR = 0.0001 BBD
02 márc. 2025	1 BBD = 8192.276 IDR	1 IDR = 0.0001 BBD
03 márc. 2025	1 BBD = 8208.3389 IDR	1 IDR = 0.0001 BBD
04 márc. 2025	1 BBD = 8124.9115 IDR	1 IDR = 0.0001 BBD
05 márc. 2025	1 BBD = 8111.662 IDR	1 IDR = 0.0001 BBD
06 márc. 2025	1 BBD = 8105.1541 IDR	1 IDR = 0.0001 BBD
07 márc. 2025	1 BBD = 8049.0079 IDR	1 IDR = 0.0001 BBD
08 márc. 2025	1 BBD = 8061.6367 IDR	1 IDR = 0.0001 BBD
09 márc. 2025	1 BBD = 8063.3148 IDR	1 IDR = 0.0001 BBD
10 márc. 2025	1 BBD = 8068.0325 IDR	1 IDR = 0.0001 BBD
11 márc. 2025	1 BBD = 8109.3346 IDR	1 IDR = 0.0001 BBD
12 márc. 2025	1 BBD = 8155.7844 IDR	1 IDR = 0.0001 BBD
13 márc. 2025	1 BBD = 8126.807 IDR	1 IDR = 0.0001 BBD
14 márc. 2025	1 BBD = 8119.5404 IDR	1 IDR = 0.0001 BBD
15 márc. 2025	1 BBD = 8105.7445 IDR	1 IDR = 0.0001 BBD
16 márc. 2025	1 BBD = 8117.5311 IDR	1 IDR = 0.0001 BBD
17 márc. 2025	1 BBD = 8110.0417 IDR	1 IDR = 0.0001 BBD
18 márc. 2025	1 BBD = 8103.9114 IDR	1 IDR = 0.0001 BBD
19 márc. 2025	1 BBD = 8196.0042 IDR	1 IDR = 0.0001 BBD
20 márc. 2025	1 BBD = 8186.2915 IDR	1 IDR = 0.0001 BBD
21 márc. 2025	1 BBD = 8166.6482 IDR	1 IDR = 0.0001 BBD
22 márc. 2025	1 BBD = 8204.9176 IDR	1 IDR = 0.0001 BBD
23 márc. 2025	1 BBD = 8191.1308 IDR	1 IDR = 0.0001 BBD
24 márc. 2025	1 BBD = 8164.4584 IDR	1 IDR = 0.0001 BBD
25 márc. 2025	1 BBD = 8209.4628 IDR	1 IDR = 0.0001 BBD
26 márc. 2025	1 BBD = 8223.3566 IDR	1 IDR = 0.0001 BBD
27 márc. 2025	1 BBD = 8219.3204 IDR	1 IDR = 0.0001 BBD
28 márc. 2025	1 BBD = 8216.5551 IDR	1 IDR = 0.0001 BBD
29 márc. 2025	1 BBD = 8306.0777 IDR	1 IDR = 0.0001 BBD
30 márc. 2025	1 BBD = 8289.9177 IDR	1 IDR = 0.0001 BBD
31 márc. 2025	1 BBD = 8246.281 IDR	1 IDR = 0.0001 BBD

Apr 2025

Dátum	BBD-IDR	IDR-BBD
01 ápr. 2025	1 BBD = 8230.3758 IDR	1 IDR = 0.0001 BBD
02 ápr. 2025	1 BBD = 8282.0198 IDR	1 IDR = 0.0001 BBD
03 ápr. 2025	1 BBD = 8280.2831 IDR	1 IDR = 0.0001 BBD
04 ápr. 2025	1 BBD = 8312.202 IDR	1 IDR = 0.0001 BBD

BBD-IDR és IDR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek