BBD-IDR és IDR-BBD árfolyamok - 2025

BBD-IDR és IDR-BBD árfolyamok

Tekintse meg alul a(z) BBD-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 8112,6081 IDR

1 IDR = 0,0001 BBD

1É 2É 3É

Erről: BBD erre: IDRErről: IDR erre: BBD

Jan 2025

Dátum	BBD-IDR	IDR-BBD
01 jan. 2025	1 BBD = 8038.6765 IDR	1 IDR = 0.0001 BBD
02 jan. 2025	1 BBD = 8025.5494 IDR	1 IDR = 0.0001 BBD
03 jan. 2025	1 BBD = 8028.8888 IDR	1 IDR = 0.0001 BBD
04 jan. 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
05 jan. 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
06 jan. 2025	1 BBD = 7990.2703 IDR	1 IDR = 0.0001 BBD
07 jan. 2025	1 BBD = 7999.523 IDR	1 IDR = 0.0001 BBD
08 jan. 2025	1 BBD = 8040.7113 IDR	1 IDR = 0.0001 BBD
09 jan. 2025	1 BBD = 8022.4786 IDR	1 IDR = 0.0001 BBD
10 jan. 2025	1 BBD = 8023.7685 IDR	1 IDR = 0.0001 BBD
11 jan. 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
12 jan. 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
13 jan. 2025	1 BBD = 8085.2489 IDR	1 IDR = 0.0001 BBD
14 jan. 2025	1 BBD = 8070.3431 IDR	1 IDR = 0.0001 BBD
15 jan. 2025	1 BBD = 8106.0355 IDR	1 IDR = 0.0001 BBD
16 jan. 2025	1 BBD = 8114.501 IDR	1 IDR = 0.0001 BBD
17 jan. 2025	1 BBD = 8119.7365 IDR	1 IDR = 0.0001 BBD
18 jan. 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
19 jan. 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
20 jan. 2025	1 BBD = 8094.4421 IDR	1 IDR = 0.0001 BBD
21 jan. 2025	1 BBD = 8091.1302 IDR	1 IDR = 0.0001 BBD
22 jan. 2025	1 BBD = 8075.3304 IDR	1 IDR = 0.0001 BBD
23 jan. 2025	1 BBD = 8039.484 IDR	1 IDR = 0.0001 BBD
24 jan. 2025	1 BBD = 7989.2023 IDR	1 IDR = 0.0001 BBD
25 jan. 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
26 jan. 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
27 jan. 2025	1 BBD = 8007.9889 IDR	1 IDR = 0.0001 BBD
28 jan. 2025	1 BBD = 8028.6959 IDR	1 IDR = 0.0001 BBD
29 jan. 2025	1 BBD = 8038.2262 IDR	1 IDR = 0.0001 BBD
30 jan. 2025	1 BBD = 8044.9491 IDR	1 IDR = 0.0001 BBD
31 jan. 2025	1 BBD = 8075.8901 IDR	1 IDR = 0.0001 BBD

Feb 2025

Dátum	BBD-IDR	IDR-BBD
01 febr. 2025	1 BBD = 4048.1774 IDR	1 IDR = 0.0002 BBD
02 febr. 2025	1 BBD = 8089.7978 IDR	1 IDR = 0.0001 BBD
03 febr. 2025	1 BBD = 8136.6851 IDR	1 IDR = 0.0001 BBD
04 febr. 2025	1 BBD = 8083.3851 IDR	1 IDR = 0.0001 BBD
05 febr. 2025	1 BBD = 8077.1283 IDR	1 IDR = 0.0001 BBD
06 febr. 2025	1 BBD = 8095.7077 IDR	1 IDR = 0.0001 BBD
07 febr. 2025	1 BBD = 8068.132 IDR	1 IDR = 0.0001 BBD
08 febr. 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
09 febr. 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
10 febr. 2025	1 BBD = 8087.1529 IDR	1 IDR = 0.0001 BBD
11 febr. 2025	1 BBD = 8103.8857 IDR	1 IDR = 0.0001 BBD
12 febr. 2025	1 BBD = 8103.9467 IDR	1 IDR = 0.0001 BBD
13 febr. 2025	1 BBD = 8135.093 IDR	1 IDR = 0.0001 BBD
14 febr. 2025	1 BBD = 8022.0564 IDR	1 IDR = 0.0001 BBD
15 febr. 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
16 febr. 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
17 febr. 2025	1 BBD = 8036.0301 IDR	1 IDR = 0.0001 BBD
18 febr. 2025	1 BBD = 8080.3353 IDR	1 IDR = 0.0001 BBD
19 febr. 2025	1 BBD = 8111.9876 IDR	1 IDR = 0.0001 BBD
20 febr. 2025	1 BBD = 8108.2339 IDR	1 IDR = 0.0001 BBD
21 febr. 2025	1 BBD = 8080.2121 IDR	1 IDR = 0.0001 BBD
22 febr. 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
23 febr. 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
24 febr. 2025	1 BBD = 8065.7407 IDR	1 IDR = 0.0001 BBD
25 febr. 2025	1 BBD = 8097.9165 IDR	1 IDR = 0.0001 BBD
26 febr. 2025	1 BBD = 8085.5415 IDR	1 IDR = 0.0001 BBD
27 febr. 2025	1 BBD = 8150.1722 IDR	1 IDR = 0.0001 BBD
28 febr. 2025	1 BBD = 8191.6458 IDR	1 IDR = 0.0001 BBD

Mar 2025

Dátum	BBD-IDR	IDR-BBD
01 márc. 2025	1 BBD = 8192.1446 IDR	1 IDR = 0.0001 BBD
02 márc. 2025	1 BBD = 8192.276 IDR	1 IDR = 0.0001 BBD
03 márc. 2025	1 BBD = 8208.3389 IDR	1 IDR = 0.0001 BBD
04 márc. 2025	1 BBD = 8124.9115 IDR	1 IDR = 0.0001 BBD
05 márc. 2025	1 BBD = 8111.662 IDR	1 IDR = 0.0001 BBD
06 márc. 2025	1 BBD = 8105.1541 IDR	1 IDR = 0.0001 BBD
07 márc. 2025	1 BBD = 8049.0079 IDR	1 IDR = 0.0001 BBD
08 márc. 2025	1 BBD = 8061.6367 IDR	1 IDR = 0.0001 BBD
09 márc. 2025	1 BBD = 8063.3148 IDR	1 IDR = 0.0001 BBD
10 márc. 2025	1 BBD = 8068.0325 IDR	1 IDR = 0.0001 BBD
11 márc. 2025	1 BBD = 8109.3346 IDR	1 IDR = 0.0001 BBD
12 márc. 2025	1 BBD = 8155.7844 IDR	1 IDR = 0.0001 BBD
13 márc. 2025	1 BBD = 8126.807 IDR	1 IDR = 0.0001 BBD
14 márc. 2025	1 BBD = 8119.5404 IDR	1 IDR = 0.0001 BBD
15 márc. 2025	1 BBD = 8105.7445 IDR	1 IDR = 0.0001 BBD
16 márc. 2025	1 BBD = 8117.5311 IDR	1 IDR = 0.0001 BBD
17 márc. 2025	1 BBD = 8110.0417 IDR	1 IDR = 0.0001 BBD
18 márc. 2025	1 BBD = 8103.9114 IDR	1 IDR = 0.0001 BBD
19 márc. 2025	1 BBD = 8196.0042 IDR	1 IDR = 0.0001 BBD
20 márc. 2025	1 BBD = 8186.2915 IDR	1 IDR = 0.0001 BBD
21 márc. 2025	1 BBD = 8166.6482 IDR	1 IDR = 0.0001 BBD
22 márc. 2025	1 BBD = 8204.9176 IDR	1 IDR = 0.0001 BBD
23 márc. 2025	1 BBD = 8191.1308 IDR	1 IDR = 0.0001 BBD
24 márc. 2025	1 BBD = 8164.4584 IDR	1 IDR = 0.0001 BBD
25 márc. 2025	1 BBD = 8209.4628 IDR	1 IDR = 0.0001 BBD
26 márc. 2025	1 BBD = 8223.3566 IDR	1 IDR = 0.0001 BBD
27 márc. 2025	1 BBD = 8219.3204 IDR	1 IDR = 0.0001 BBD
28 márc. 2025	1 BBD = 8216.5551 IDR	1 IDR = 0.0001 BBD
29 márc. 2025	1 BBD = 8306.0777 IDR	1 IDR = 0.0001 BBD
30 márc. 2025	1 BBD = 8289.9177 IDR	1 IDR = 0.0001 BBD
31 márc. 2025	1 BBD = 8246.281 IDR	1 IDR = 0.0001 BBD

Apr 2025

Dátum	BBD-IDR	IDR-BBD
01 ápr. 2025	1 BBD = 8230.3758 IDR	1 IDR = 0.0001 BBD
02 ápr. 2025	1 BBD = 8282.0198 IDR	1 IDR = 0.0001 BBD
03 ápr. 2025	1 BBD = 8280.2831 IDR	1 IDR = 0.0001 BBD
04 ápr. 2025	1 BBD = 8312.202 IDR	1 IDR = 0.0001 BBD
05 ápr. 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
06 ápr. 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
07 ápr. 2025	1 BBD = 8390.2858 IDR	1 IDR = 0.0001 BBD
08 ápr. 2025	1 BBD = 8355.6554 IDR	1 IDR = 0.0001 BBD
09 ápr. 2025	1 BBD = 8381.5217 IDR	1 IDR = 0.0001 BBD
10 ápr. 2025	1 BBD = 8386.6654 IDR	1 IDR = 0.0001 BBD
11 ápr. 2025	1 BBD = 8329.4743 IDR	1 IDR = 0.0001 BBD
12 ápr. 2025	1 BBD = 8336.5671 IDR	1 IDR = 0.0001 BBD
13 ápr. 2025	1 BBD = 8333.758 IDR	1 IDR = 0.0001 BBD
14 ápr. 2025	1 BBD = 8315.6803 IDR	1 IDR = 0.0001 BBD
15 ápr. 2025	1 BBD = 8323.5679 IDR	1 IDR = 0.0001 BBD
16 ápr. 2025	1 BBD = 8332.5321 IDR	1 IDR = 0.0001 BBD
17 ápr. 2025	1 BBD = 8359.947 IDR	1 IDR = 0.0001 BBD
18 ápr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
19 ápr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
20 ápr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
21 ápr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
22 ápr. 2025	1 BBD = 8344.7652 IDR	1 IDR = 0.0001 BBD
23 ápr. 2025	1 BBD = 8357.8985 IDR	1 IDR = 0.0001 BBD
24 ápr. 2025	1 BBD = 8350.1686 IDR	1 IDR = 0.0001 BBD
25 ápr. 2025	1 BBD = 8346.8106 IDR	1 IDR = 0.0001 BBD
26 ápr. 2025	1 BBD = 8322.7414 IDR	1 IDR = 0.0001 BBD
27 ápr. 2025	1 BBD = 8322.7408 IDR	1 IDR = 0.0001 BBD
28 ápr. 2025	1 BBD = 8324.2673 IDR	1 IDR = 0.0001 BBD
29 ápr. 2025	1 BBD = 8366.5637 IDR	1 IDR = 0.0001 BBD
30 ápr. 2025	1 BBD = 8228.156 IDR	1 IDR = 0.0001 BBD

May 2025

Dátum	BBD-IDR	IDR-BBD
01 máj. 2025	1 BBD = 8182.4417 IDR	1 IDR = 0.0001 BBD
02 máj. 2025	1 BBD = 8136.3852 IDR	1 IDR = 0.0001 BBD
03 máj. 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
04 máj. 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
05 máj. 2025	1 BBD = 8147.5428 IDR	1 IDR = 0.0001 BBD
06 máj. 2025	1 BBD = 8137.8017 IDR	1 IDR = 0.0001 BBD
07 máj. 2025	1 BBD = 8173.0319 IDR	1 IDR = 0.0001 BBD
08 máj. 2025	1 BBD = 8177.6941 IDR	1 IDR = 0.0001 BBD
09 máj. 2025	1 BBD = 8193.2544 IDR	1 IDR = 0.0001 BBD
10 máj. 2025	1 BBD = 8200.0423 IDR	1 IDR = 0.0001 BBD
11 máj. 2025	1 BBD = 8203.0651 IDR	1 IDR = 0.0001 BBD
12 máj. 2025	1 BBD = 8266.1787 IDR	1 IDR = 0.0001 BBD
13 máj. 2025	1 BBD = 8256.8236 IDR	1 IDR = 0.0001 BBD
14 máj. 2025	1 BBD = 8178.2271 IDR	1 IDR = 0.0001 BBD
15 máj. 2025	1 BBD = 8178.703 IDR	1 IDR = 0.0001 BBD
16 máj. 2025	1 BBD = 8154.6362 IDR	1 IDR = 0.0001 BBD
17 máj. 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
18 máj. 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
19 máj. 2025	1 BBD = 8149.253 IDR	1 IDR = 0.0001 BBD
20 máj. 2025	1 BBD = 8137.7099 IDR	1 IDR = 0.0001 BBD
21 máj. 2025	1 BBD = 8098.2864 IDR	1 IDR = 0.0001 BBD
22 máj. 2025	1 BBD = 8099.9099 IDR	1 IDR = 0.0001 BBD
23 máj. 2025	1 BBD = 8033.6624 IDR	1 IDR = 0.0001 BBD
24 máj. 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
25 máj. 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
26 máj. 2025	1 BBD = 8047.7465 IDR	1 IDR = 0.0001 BBD
27 máj. 2025	1 BBD = 8065.4427 IDR	1 IDR = 0.0001 BBD
28 máj. 2025	1 BBD = 8078.9232 IDR	1 IDR = 0.0001 BBD
29 máj. 2025	1 BBD = 8068.1259 IDR	1 IDR = 0.0001 BBD
30 máj. 2025	1 BBD = 8089.7551 IDR	1 IDR = 0.0001 BBD
31 máj. 2025	1 BBD = 8111.4579 IDR	1 IDR = 0.0001 BBD

Jun 2025

Dátum	BBD-IDR	IDR-BBD
01 jún. 2025	1 BBD = 8122.4467 IDR	1 IDR = 0.0001 BBD
02 jún. 2025	1 BBD = 8068.1851 IDR	1 IDR = 0.0001 BBD
03 jún. 2025	1 BBD = 8078.498 IDR	1 IDR = 0.0001 BBD
04 jún. 2025	1 BBD = 8083.5726 IDR	1 IDR = 0.0001 BBD
05 jún. 2025	1 BBD = 8047.4004 IDR	1 IDR = 0.0001 BBD
06 jún. 2025	1 BBD = 8076.4282 IDR	1 IDR = 0.0001 BBD
07 jún. 2025	1 BBD = 8067.2688 IDR	1 IDR = 0.0001 BBD
08 jún. 2025	1 BBD = 8067.2688 IDR	1 IDR = 0.0001 BBD
09 jún. 2025	1 BBD = 8067.6339 IDR	1 IDR = 0.0001 BBD
10 jún. 2025	1 BBD = 8059.8431 IDR	1 IDR = 0.0001 BBD
11 jún. 2025	1 BBD = 8053.4851 IDR	1 IDR = 0.0001 BBD
12 jún. 2025	1 BBD = 8030.9159 IDR	1 IDR = 0.0001 BBD
13 jún. 2025	1 BBD = 8073.9334 IDR	1 IDR = 0.0001 BBD
14 jún. 2025	1 BBD = 8108.2505 IDR	1 IDR = 0.0001 BBD
15 jún. 2025	1 BBD = 8108.2505 IDR	1 IDR = 0.0001 BBD
16 jún. 2025	1 BBD = 8070.2936 IDR	1 IDR = 0.0001 BBD
17 jún. 2025	1 BBD = 8074.5382 IDR	1 IDR = 0.0001 BBD
18 jún. 2025	1 BBD = 8107.2469 IDR	1 IDR = 0.0001 BBD
19 jún. 2025	1 BBD = 8120.6512 IDR	1 IDR = 0.0001 BBD
20 jún. 2025	1 BBD = 8120.5269 IDR	1 IDR = 0.0001 BBD
21 jún. 2025	1 BBD = 8143.9101 IDR	1 IDR = 0.0001 BBD
22 jún. 2025	1 BBD = 8143.9101 IDR	1 IDR = 0.0001 BBD
23 jún. 2025	1 BBD = 8182.9578 IDR	1 IDR = 0.0001 BBD
24 jún. 2025	1 BBD = 8090.1649 IDR	1 IDR = 0.0001 BBD
25 jún. 2025	1 BBD = 8081.3571 IDR	1 IDR = 0.0001 BBD
26 jún. 2025	1 BBD = 8033.4596 IDR	1 IDR = 0.0001 BBD
27 jún. 2025	1 BBD = 8033.0906 IDR	1 IDR = 0.0001 BBD
28 jún. 2025	1 BBD = 8047.0772 IDR	1 IDR = 0.0001 BBD
29 jún. 2025	1 BBD = 8047.0772 IDR	1 IDR = 0.0001 BBD
30 jún. 2025	1 BBD = 8036.8543 IDR	1 IDR = 0.0001 BBD

Jul 2025

Dátum	BBD-IDR	IDR-BBD
01 júl. 2025	1 BBD = 8028.813 IDR	1 IDR = 0.0001 BBD
02 júl. 2025	1 BBD = 8031.7833 IDR	1 IDR = 0.0001 BBD
03 júl. 2025	1 BBD = 8032.4375 IDR	1 IDR = 0.0001 BBD
04 júl. 2025	1 BBD = 8023.5239 IDR	1 IDR = 0.0001 BBD
05 júl. 2025	1 BBD = 8015.134 IDR	1 IDR = 0.0001 BBD
06 júl. 2025	1 BBD = 8015.134 IDR	1 IDR = 0.0001 BBD
07 júl. 2025	1 BBD = 8052.547 IDR	1 IDR = 0.0001 BBD
08 júl. 2025	1 BBD = 8063.6929 IDR	1 IDR = 0.0001 BBD
09 júl. 2025	1 BBD = 8054.622 IDR	1 IDR = 0.0001 BBD
10 júl. 2025	1 BBD = 8036.6792 IDR	1 IDR = 0.0001 BBD
11 júl. 2025	1 BBD = 8031.5441 IDR	1 IDR = 0.0001 BBD
12 júl. 2025	1 BBD = 8039.7697 IDR	1 IDR = 0.0001 BBD
13 júl. 2025	1 BBD = 8039.7697 IDR	1 IDR = 0.0001 BBD
14 júl. 2025	1 BBD = 8055.227 IDR	1 IDR = 0.0001 BBD

BBD-IDR és IDR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek