currencystats247.com

CurrencyStats247 > Árfolyamok > BBD-KHR és KHR-BBD árfolyamok - 2025

BBD-KHR és KHR-BBD árfolyamok - 2025

BBD-KHR és KHR-BBD árfolyamok

Tekintse meg alul a(z) BBD-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BBD = 1989,6472 KHR
1 KHR = 0,0005 BBD

Jan 2025

DátumBBD-KHRKHR-BBD
01 jan. 2025 1 BBD = 1992.8238 KHR 1 KHR = 0.0005 BBD
02 jan. 2025 1 BBD = 1997.9098 KHR 1 KHR = 0.0005 BBD
03 jan. 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
04 jan. 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
05 jan. 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
06 jan. 2025 1 BBD = 1997.3386 KHR 1 KHR = 0.0005 BBD
07 jan. 2025 1 BBD = 1998.9349 KHR 1 KHR = 0.0005 BBD
08 jan. 2025 1 BBD = 2001.6143 KHR 1 KHR = 0.0005 BBD
09 jan. 2025 1 BBD = 2000.5967 KHR 1 KHR = 0.0005 BBD
10 jan. 2025 1 BBD = 2001.9231 KHR 1 KHR = 0.0005 BBD
11 jan. 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
12 jan. 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
13 jan. 2025 1 BBD = 2001.7483 KHR 1 KHR = 0.0005 BBD
14 jan. 2025 1 BBD = 1999.6724 KHR 1 KHR = 0.0005 BBD
15 jan. 2025 1 BBD = 1997.673 KHR 1 KHR = 0.0005 BBD
16 jan. 2025 1 BBD = 1995.4757 KHR 1 KHR = 0.0005 BBD
17 jan. 2025 1 BBD = 1999.8082 KHR 1 KHR = 0.0005 BBD
18 jan. 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
19 jan. 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
20 jan. 2025 1 BBD = 1999.7981 KHR 1 KHR = 0.0005 BBD
21 jan. 2025 1 BBD = 1995.2257 KHR 1 KHR = 0.0005 BBD
22 jan. 2025 1 BBD = 1995.2164 KHR 1 KHR = 0.0005 BBD
23 jan. 2025 1 BBD = 1994.2678 KHR 1 KHR = 0.0005 BBD
24 jan. 2025 1 BBD = 1993.227 KHR 1 KHR = 0.0005 BBD
25 jan. 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
26 jan. 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
27 jan. 2025 1 BBD = 1992.255 KHR 1 KHR = 0.0005 BBD
28 jan. 2025 1 BBD = 1991.3519 KHR 1 KHR = 0.0005 BBD
29 jan. 2025 1 BBD = 1990.7628 KHR 1 KHR = 0.0005 BBD
30 jan. 2025 1 BBD = 1991.2494 KHR 1 KHR = 0.0005 BBD
31 jan. 2025 1 BBD = 1992.8398 KHR 1 KHR = 0.0005 BBD

Feb 2025

DátumBBD-KHRKHR-BBD
01 febr. 2025 1 BBD = 1992.8404 KHR 1 KHR = 0.0005 BBD
02 febr. 2025 1 BBD = 1992.8399 KHR 1 KHR = 0.0005 BBD
03 febr. 2025 1 BBD = 1991.8555 KHR 1 KHR = 0.0005 BBD
04 febr. 2025 1 BBD = 1991.671 KHR 1 KHR = 0.0005 BBD
05 febr. 2025 1 BBD = 1991.1066 KHR 1 KHR = 0.0005 BBD
06 febr. 2025 1 BBD = 1989.2743 KHR 1 KHR = 0.0005 BBD
07 febr. 2025 1 BBD = 1990.0026 KHR 1 KHR = 0.0005 BBD
08 febr. 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
09 febr. 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
10 febr. 2025 1 BBD = 1989.5579 KHR 1 KHR = 0.0005 BBD
11 febr. 2025 1 BBD = 1988.3975 KHR 1 KHR = 0.0005 BBD
12 febr. 2025 1 BBD = 1985.2975 KHR 1 KHR = 0.0005 BBD
13 febr. 2025 1 BBD = 1985.5077 KHR 1 KHR = 0.0005 BBD
14 febr. 2025 1 BBD = 1982.9392 KHR 1 KHR = 0.0005 BBD
15 febr. 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
16 febr. 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
17 febr. 2025 1 BBD = 1979.7577 KHR 1 KHR = 0.0005 BBD
18 febr. 2025 1 BBD = 1987.4937 KHR 1 KHR = 0.0005 BBD
19 febr. 2025 1 BBD = 1989.1011 KHR 1 KHR = 0.0005 BBD
20 febr. 2025 1 BBD = 1986.0991 KHR 1 KHR = 0.0005 BBD
21 febr. 2025 1 BBD = 1986.8765 KHR 1 KHR = 0.0005 BBD
22 febr. 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
23 febr. 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
24 febr. 2025 1 BBD = 1982.3627 KHR 1 KHR = 0.0005 BBD
25 febr. 2025 1 BBD = 1986.3544 KHR 1 KHR = 0.0005 BBD
26 febr. 2025 1 BBD = 1985.5491 KHR 1 KHR = 0.0005 BBD
27 febr. 2025 1 BBD = 1986.1104 KHR 1 KHR = 0.0005 BBD
28 febr. 2025 1 BBD = 1987.4967 KHR 1 KHR = 0.0005 BBD

Mar 2025

DátumBBD-KHRKHR-BBD
01 márc. 2025 1 BBD = 1987.6475 KHR 1 KHR = 0.0005 BBD
02 márc. 2025 1 BBD = 1979.0783 KHR 1 KHR = 0.0005 BBD
03 márc. 2025 1 BBD = 1988.1577 KHR 1 KHR = 0.0005 BBD
04 márc. 2025 1 BBD = 1985.3828 KHR 1 KHR = 0.0005 BBD
05 márc. 2025 1 BBD = 1986.4573 KHR 1 KHR = 0.0005 BBD
06 márc. 2025 1 BBD = 1986.645 KHR 1 KHR = 0.0005 BBD
07 márc. 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
08 márc. 2025 1 BBD = 1981.4903 KHR 1 KHR = 0.0005 BBD
09 márc. 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
10 márc. 2025 1 BBD = 1980.6975 KHR 1 KHR = 0.0005 BBD
11 márc. 2025 1 BBD = 1986.3574 KHR 1 KHR = 0.0005 BBD
12 márc. 2025 1 BBD = 1985.0065 KHR 1 KHR = 0.0005 BBD
13 márc. 2025 1 BBD = 1984.9731 KHR 1 KHR = 0.0005 BBD
14 márc. 2025 1 BBD = 1989.4614 KHR 1 KHR = 0.0005 BBD
15 márc. 2025 1 BBD = 1984.3652 KHR 1 KHR = 0.0005 BBD
16 márc. 2025 1 BBD = 1986.243 KHR 1 KHR = 0.0005 BBD
17 márc. 2025 1 BBD = 1986.171 KHR 1 KHR = 0.0005 BBD
18 márc. 2025 1 BBD = 1981.4703 KHR 1 KHR = 0.0005 BBD
19 márc. 2025 1 BBD = 1987.2624 KHR 1 KHR = 0.0005 BBD
20 márc. 2025 1 BBD = 1985.8943 KHR 1 KHR = 0.0005 BBD
21 márc. 2025 1 BBD = 1985.4441 KHR 1 KHR = 0.0005 BBD
22 márc. 2025 1 BBD = 1983.6594 KHR 1 KHR = 0.0005 BBD
23 márc. 2025 1 BBD = 1986.1997 KHR 1 KHR = 0.0005 BBD
24 márc. 2025 1 BBD = 1979.8505 KHR 1 KHR = 0.0005 BBD
25 márc. 2025 1 BBD = 1985.5139 KHR 1 KHR = 0.0005 BBD
26 márc. 2025 1 BBD = 1982.4698 KHR 1 KHR = 0.0005 BBD
27 márc. 2025 1 BBD = 1982.094 KHR 1 KHR = 0.0005 BBD
28 márc. 2025 1 BBD = 1982.5285 KHR 1 KHR = 0.0005 BBD
29 márc. 2025 1 BBD = 2007.9505 KHR 1 KHR = 0.0005 BBD
30 márc. 2025 1 BBD = 2001.0336 KHR 1 KHR = 0.0005 BBD
31 márc. 2025 1 BBD = 1980.8463 KHR 1 KHR = 0.0005 BBD

Apr 2025

DátumBBD-KHRKHR-BBD
01 ápr. 2025 1 BBD = 1969.1678 KHR 1 KHR = 0.0005 BBD
02 ápr. 2025 1 BBD = 1981.0977 KHR 1 KHR = 0.0005 BBD
03 ápr. 2025 1 BBD = 1981.2114 KHR 1 KHR = 0.0005 BBD
04 ápr. 2025 1 BBD = 1982.7316 KHR 1 KHR = 0.0005 BBD

BBD-KHR és KHR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats