currencystats247.com

CurrencyStats247 > Árfolyamok > BBD-KHR és KHR-BBD árfolyamok - 2026

BBD-KHR és KHR-BBD árfolyamok - 2026

BBD-KHR és KHR-BBD árfolyamok

Tekintse meg alul a(z) BBD-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BBD = 1994,28 KHR
1 KHR = 0,0005 BBD

Jan 2026

DátumBBD-KHRKHR-BBD
01 jan. 2026 1 BBD = 1989.4335 KHR 1 KHR = 0.0005 BBD
02 jan. 2026 1 BBD = 1990.5138 KHR 1 KHR = 0.0005 BBD
03 jan. 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
04 jan. 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
05 jan. 2026 1 BBD = 1993.7858 KHR 1 KHR = 0.0005 BBD
06 jan. 2026 1 BBD = 1992.9768 KHR 1 KHR = 0.0005 BBD
07 jan. 2026 1 BBD = 1993.7989 KHR 1 KHR = 0.0005 BBD
08 jan. 2026 1 BBD = 1994.0562 KHR 1 KHR = 0.0005 BBD
09 jan. 2026 1 BBD = 1993.9376 KHR 1 KHR = 0.0005 BBD
10 jan. 2026 1 BBD = 2000.4994 KHR 1 KHR = 0.0005 BBD
11 jan. 2026 1 BBD = 1993.9463 KHR 1 KHR = 0.0005 BBD
12 jan. 2026 1 BBD = 1994.389 KHR 1 KHR = 0.0005 BBD
13 jan. 2026 1 BBD = 1997.2084 KHR 1 KHR = 0.0005 BBD
14 jan. 2026 1 BBD = 1998.4656 KHR 1 KHR = 0.0005 BBD
15 jan. 2026 1 BBD = 1996.5848 KHR 1 KHR = 0.0005 BBD
16 jan. 2026 1 BBD = 1998.8894 KHR 1 KHR = 0.0005 BBD
17 jan. 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
18 jan. 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
19 jan. 2026 1 BBD = 1999.5819 KHR 1 KHR = 0.0005 BBD
20 jan. 2026 1 BBD = 1999.5 KHR 1 KHR = 0.0005 BBD
21 jan. 2026 1 BBD = 1998.1353 KHR 1 KHR = 0.0005 BBD
22 jan. 2026 1 BBD = 1998.379 KHR 1 KHR = 0.0005 BBD
23 jan. 2026 1 BBD = 1998.7339 KHR 1 KHR = 0.0005 BBD
24 jan. 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
25 jan. 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
26 jan. 2026 1 BBD = 2000.4937 KHR 1 KHR = 0.0005 BBD
27 jan. 2026 1 BBD = 1996.4436 KHR 1 KHR = 0.0005 BBD
28 jan. 2026 1 BBD = 1995.8764 KHR 1 KHR = 0.0005 BBD
29 jan. 2026 1 BBD = 1995.8683 KHR 1 KHR = 0.0005 BBD
30 jan. 2026 1 BBD = 1996.4597 KHR 1 KHR = 0.0005 BBD
31 jan. 2026 1 BBD = 1981.7851 KHR 1 KHR = 0.0005 BBD

Feb 2026

DátumBBD-KHRKHR-BBD
01 febr. 2026 1 BBD = 1996.5093 KHR 1 KHR = 0.0005 BBD
02 febr. 2026 1 BBD = 1999.0802 KHR 1 KHR = 0.0005 BBD
03 febr. 2026 1 BBD = 2003.327 KHR 1 KHR = 0.0005 BBD
04 febr. 2026 1 BBD = 2004.0191 KHR 1 KHR = 0.0005 BBD
05 febr. 2026 1 BBD = 2003.8813 KHR 1 KHR = 0.0005 BBD
06 febr. 2026 1 BBD = 2003.6218 KHR 1 KHR = 0.0005 BBD
07 febr. 2026 1 BBD = 2008.1785 KHR 1 KHR = 0.0005 BBD
08 febr. 2026 1 BBD = 2003.6217 KHR 1 KHR = 0.0005 BBD
09 febr. 2026 1 BBD = 2002.4431 KHR 1 KHR = 0.0005 BBD
10 febr. 2026 1 BBD = 2001.1766 KHR 1 KHR = 0.0005 BBD
11 febr. 2026 1 BBD = 2000.4251 KHR 1 KHR = 0.0005 BBD
12 febr. 2026 1 BBD = 1997.8948 KHR 1 KHR = 0.0005 BBD
13 febr. 2026 1 BBD = 1996.9522 KHR 1 KHR = 0.0005 BBD
14 febr. 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
15 febr. 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
16 febr. 2026 1 BBD = 1995.3959 KHR 1 KHR = 0.0005 BBD
17 febr. 2026 1 BBD = 1995.5435 KHR 1 KHR = 0.0005 BBD
18 febr. 2026 1 BBD = 1994.4622 KHR 1 KHR = 0.0005 BBD
19 febr. 2026 1 BBD = 1994.2684 KHR 1 KHR = 0.0005 BBD
20 febr. 2026 1 BBD = 1996.5908 KHR 1 KHR = 0.0005 BBD
21 febr. 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
22 febr. 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
23 febr. 2026 1 BBD = 1996.6333 KHR 1 KHR = 0.0005 BBD
24 febr. 2026 1 BBD = 1991.8066 KHR 1 KHR = 0.0005 BBD
25 febr. 2026 1 BBD = 1991.44 KHR 1 KHR = 0.0005 BBD
26 febr. 2026 1 BBD = 1988.8546 KHR 1 KHR = 0.0005 BBD
27 febr. 2026 1 BBD = 1990.5749 KHR 1 KHR = 0.0005 BBD
28 febr. 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD

Mar 2026

DátumBBD-KHRKHR-BBD
01 márc. 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD
02 márc. 2026 1 BBD = 1991.7572 KHR 1 KHR = 0.0005 BBD
03 márc. 2026 1 BBD = 1992.4481 KHR 1 KHR = 0.0005 BBD
04 márc. 2026 1 BBD = 1992.3955 KHR 1 KHR = 0.0005 BBD
05 márc. 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
06 márc. 2026 1 BBD = 1992.2875 KHR 1 KHR = 0.0005 BBD
07 márc. 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
08 márc. 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
09 márc. 2026 1 BBD = 1992.6049 KHR 1 KHR = 0.0005 BBD
10 márc. 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
11 márc. 2026 1 BBD = 2003.3834 KHR 1 KHR = 0.0005 BBD
12 márc. 2026 1 BBD = 1992.6698 KHR 1 KHR = 0.0005 BBD
13 márc. 2026 1 BBD = 1991.2472 KHR 1 KHR = 0.0005 BBD
14 márc. 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
15 márc. 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
16 márc. 2026 1 BBD = 1990.8483 KHR 1 KHR = 0.0005 BBD
17 márc. 2026 1 BBD = 1992.5014 KHR 1 KHR = 0.0005 BBD
18 márc. 2026 1 BBD = 1988.2349 KHR 1 KHR = 0.0005 BBD
19 márc. 2026 1 BBD = 1990.4153 KHR 1 KHR = 0.0005 BBD
20 márc. 2026 1 BBD = 1984.0726 KHR 1 KHR = 0.0005 BBD
21 márc. 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
22 márc. 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
23 márc. 2026 1 BBD = 1989.4825 KHR 1 KHR = 0.0005 BBD
24 márc. 2026 1 BBD = 1992.5539 KHR 1 KHR = 0.0005 BBD
25 márc. 2026 1 BBD = 1991.2042 KHR 1 KHR = 0.0005 BBD
26 márc. 2026 1 BBD = 1988.2728 KHR 1 KHR = 0.0005 BBD
27 márc. 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
28 márc. 2026 1 BBD = 1991.7368 KHR 1 KHR = 0.0005 BBD
29 márc. 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
30 márc. 2026 1 BBD = 1988.3321 KHR 1 KHR = 0.0005 BBD
31 márc. 2026 1 BBD = 1986.5599 KHR 1 KHR = 0.0005 BBD

Apr 2026

DátumBBD-KHRKHR-BBD
01 ápr. 2026 1 BBD = 1986.5254 KHR 1 KHR = 0.0005 BBD
02 ápr. 2026 1 BBD = 1985.5864 KHR 1 KHR = 0.0005 BBD
03 ápr. 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD

BBD-KHR és KHR-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats