currencystats247.com

CurrencyStats247 > Árfolyamok > BBD-KRW és KRW-BBD árfolyamok - 2025

BBD-KRW és KRW-BBD árfolyamok - 2025

BBD-KRW és KRW-BBD árfolyamok

Tekintse meg alul a(z) BBD-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BBD = 720,0512 KRW
1 KRW = 0,0014 BBD

Jan 2025

DátumBBD-KRWKRW-BBD
01 jan. 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 jan. 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 jan. 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 jan. 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 jan. 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 jan. 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 jan. 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 jan. 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 jan. 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 jan. 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 jan. 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 jan. 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 jan. 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 jan. 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 jan. 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 jan. 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 jan. 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 jan. 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 jan. 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 jan. 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 jan. 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 jan. 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 jan. 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 jan. 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 jan. 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 jan. 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 jan. 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 jan. 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 jan. 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 jan. 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 jan. 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

DátumBBD-KRWKRW-BBD
01 febr. 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 febr. 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 febr. 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 febr. 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 febr. 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 febr. 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 febr. 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 febr. 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 febr. 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 febr. 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 febr. 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 febr. 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 febr. 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 febr. 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 febr. 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 febr. 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 febr. 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 febr. 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 febr. 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 febr. 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 febr. 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 febr. 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 febr. 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 febr. 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 febr. 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 febr. 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 febr. 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 febr. 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

DátumBBD-KRWKRW-BBD
01 márc. 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 márc. 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 márc. 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 márc. 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 márc. 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 márc. 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 márc. 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 márc. 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 márc. 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 márc. 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 márc. 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 márc. 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 márc. 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 márc. 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 márc. 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 márc. 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 márc. 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 márc. 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 márc. 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 márc. 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 márc. 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 márc. 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 márc. 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 márc. 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 márc. 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 márc. 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 márc. 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 márc. 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 márc. 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 márc. 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 márc. 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

DátumBBD-KRWKRW-BBD
01 ápr. 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 ápr. 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 ápr. 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 ápr. 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 ápr. 2025 1 BBD = 725.571 KRW 1 KRW = 0.0014 BBD

BBD-KRW és KRW-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats