BBD-KWD és KWD-BBD árfolyamok - 2025

BBD-KWD és KWD-BBD árfolyamok

Tekintse meg alul a(z) BBD-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 0,1528 KWD

1 KWD = 6,5449 BBD

1É 2É 3É

Erről: BBD erre: KWDErről: KWD erre: BBD

Jan 2025

Dátum	BBD-KWD	KWD-BBD
01 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
02 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.547 BBD
03 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
04 jan. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
05 jan. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
06 jan. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
07 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5546 BBD
08 jan. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
09 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5483 BBD
10 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5473 BBD
11 jan. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
12 jan. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
13 jan. 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5689 BBD
14 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5492 BBD
15 jan. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
16 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5489 BBD
17 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
18 jan. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
19 jan. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
20 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
21 jan. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.548 BBD
22 jan. 2025	1 BBD = 0.1535 KWD	1 KWD = 6.5163 BBD
23 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
24 jan. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5554 BBD
25 jan. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 jan. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
27 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5552 BBD
28 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5547 BBD
29 jan. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
30 jan. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5433 BBD
31 jan. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5435 BBD

Feb 2025

Dátum	BBD-KWD	KWD-BBD
01 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5429 BBD
02 febr. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
03 febr. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5373 BBD
04 febr. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5399 BBD
05 febr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5481 BBD
06 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5454 BBD
07 febr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5479 BBD
08 febr. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
09 febr. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
10 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5438 BBD
11 febr. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5352 BBD
12 febr. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5391 BBD
13 febr. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5215 BBD
14 febr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5498 BBD
15 febr. 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
16 febr. 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
17 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5461 BBD
18 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
19 febr. 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
20 febr. 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
21 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
22 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
23 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
24 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5432 BBD
25 febr. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5409 BBD
26 febr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5501 BBD
27 febr. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5427 BBD
28 febr. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5377 BBD

Mar 2025

Dátum	BBD-KWD	KWD-BBD
01 márc. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5369 BBD
02 márc. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5358 BBD
03 márc. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5222 BBD
04 márc. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5446 BBD
05 márc. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5364 BBD
06 márc. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5529 BBD
07 márc. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.556 BBD
08 márc. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5637 BBD
09 márc. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5614 BBD
10 márc. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5455 BBD
11 márc. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
12 márc. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5583 BBD
13 márc. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
14 márc. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5474 BBD
15 márc. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
16 márc. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5232 BBD
17 márc. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.558 BBD
18 márc. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5561 BBD
19 márc. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5537 BBD
20 márc. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
21 márc. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5523 BBD
22 márc. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5367 BBD
23 márc. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5363 BBD
24 márc. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
25 márc. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 márc. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5527 BBD
27 márc. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5453 BBD
28 márc. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5485 BBD
29 márc. 2025	1 BBD = 0.1543 KWD	1 KWD = 6.4799 BBD
30 márc. 2025	1 BBD = 0.1549 KWD	1 KWD = 6.4578 BBD
31 márc. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5507 BBD

Apr 2025

Dátum	BBD-KWD	KWD-BBD
01 ápr. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
02 ápr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5475 BBD
03 ápr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5478 BBD
04 ápr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5506 BBD
05 ápr. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5354 BBD

BBD-KWD és KWD-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek