BBD-KYD és KYD-BBD árfolyamok - 2025

BBD-KYD és KYD-BBD árfolyamok

Tekintse meg alul a(z) BBD-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 0,4123 KYD

1 KYD = 2,4252 BBD

1É 2É 3É

Erről: BBD erre: KYDErről: KYD erre: BBD

Jan 2025

Dátum	BBD-KYD	KYD-BBD
01 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 jan. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 jan. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 jan. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 jan. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 jan. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Dátum	BBD-KYD	KYD-BBD
01 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 febr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 febr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 febr. 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 febr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 febr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 febr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 febr. 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 febr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 febr. 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Dátum	BBD-KYD	KYD-BBD
01 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 márc. 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 márc. 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 márc. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 márc. 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 márc. 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 márc. 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 márc. 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 márc. 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 márc. 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 márc. 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 márc. 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 márc. 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 márc. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 márc. 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 márc. 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 márc. 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 márc. 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 márc. 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 márc. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Dátum	BBD-KYD	KYD-BBD
01 ápr. 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 ápr. 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 ápr. 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 ápr. 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 ápr. 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 ápr. 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 ápr. 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 ápr. 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 ápr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 ápr. 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 ápr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Dátum	BBD-KYD	KYD-BBD
01 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 máj. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 máj. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 máj. 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 máj. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 máj. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 máj. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
21 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
22 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
23 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
26 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
27 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
30 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 máj. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Jun 2025

Dátum	BBD-KYD	KYD-BBD
01 jún. 2025	1 BBD = 0.4133 KYD	1 KYD = 2.4196 BBD
02 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 jún. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
12 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
17 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 jún. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 jún. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 jún. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 jún. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 jún. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
25 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
26 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 jún. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Jul 2025

Dátum	BBD-KYD	KYD-BBD
01 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
02 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 júl. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 júl. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
05 júl. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
06 júl. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 júl. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
12 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 júl. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

BBD-KYD és KYD-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek