BBD-LSL és LSL-BBD árfolyamok - 2025

BBD-LSL és LSL-BBD árfolyamok

Tekintse meg alul a(z) BBD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 9,0942 LSL

1 LSL = 0,11 BBD

1É 2É 3É

Erről: BBD erre: LSLErről: LSL erre: BBD

Jan 2025

Dátum	BBD-LSL	LSL-BBD
01 jan. 2025	1 BBD = 9.2901 LSL	1 LSL = 0.1076 BBD
02 jan. 2025	1 BBD = 9.2704 LSL	1 LSL = 0.1079 BBD
03 jan. 2025	1 BBD = 9.295 LSL	1 LSL = 0.1076 BBD
04 jan. 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
05 jan. 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
06 jan. 2025	1 BBD = 9.1788 LSL	1 LSL = 0.1089 BBD
07 jan. 2025	1 BBD = 9.2047 LSL	1 LSL = 0.1086 BBD
08 jan. 2025	1 BBD = 9.346 LSL	1 LSL = 0.107 BBD
09 jan. 2025	1 BBD = 9.3498 LSL	1 LSL = 0.107 BBD
10 jan. 2025	1 BBD = 9.4122 LSL	1 LSL = 0.1062 BBD
11 jan. 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
12 jan. 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
13 jan. 2025	1 BBD = 9.492 LSL	1 LSL = 0.1054 BBD
14 jan. 2025	1 BBD = 9.3957 LSL	1 LSL = 0.1064 BBD
15 jan. 2025	1 BBD = 9.3597 LSL	1 LSL = 0.1068 BBD
16 jan. 2025	1 BBD = 9.3475 LSL	1 LSL = 0.107 BBD
17 jan. 2025	1 BBD = 9.2727 LSL	1 LSL = 0.1078 BBD
18 jan. 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
19 jan. 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
20 jan. 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
21 jan. 2025	1 BBD = 9.2331 LSL	1 LSL = 0.1083 BBD
22 jan. 2025	1 BBD = 9.2332 LSL	1 LSL = 0.1083 BBD
23 jan. 2025	1 BBD = 9.1931 LSL	1 LSL = 0.1088 BBD
24 jan. 2025	1 BBD = 9.0968 LSL	1 LSL = 0.1099 BBD
25 jan. 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
26 jan. 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
27 jan. 2025	1 BBD = 9.234 LSL	1 LSL = 0.1083 BBD
28 jan. 2025	1 BBD = 9.2574 LSL	1 LSL = 0.108 BBD
29 jan. 2025	1 BBD = 9.2402 LSL	1 LSL = 0.1082 BBD
30 jan. 2025	1 BBD = 9.1728 LSL	1 LSL = 0.109 BBD
31 jan. 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD

Feb 2025

Dátum	BBD-LSL	LSL-BBD
01 febr. 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD
02 febr. 2025	1 BBD = 9.2445 LSL	1 LSL = 0.1082 BBD
03 febr. 2025	1 BBD = 9.3659 LSL	1 LSL = 0.1068 BBD
04 febr. 2025	1 BBD = 9.2954 LSL	1 LSL = 0.1076 BBD
05 febr. 2025	1 BBD = 9.2223 LSL	1 LSL = 0.1084 BBD
06 febr. 2025	1 BBD = 9.2089 LSL	1 LSL = 0.1086 BBD
07 febr. 2025	1 BBD = 9.1304 LSL	1 LSL = 0.1095 BBD
08 febr. 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
09 febr. 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
10 febr. 2025	1 BBD = 9.1269 LSL	1 LSL = 0.1096 BBD
11 febr. 2025	1 BBD = 9.1478 LSL	1 LSL = 0.1093 BBD
12 febr. 2025	1 BBD = 9.1324 LSL	1 LSL = 0.1095 BBD
13 febr. 2025	1 BBD = 9.1325 LSL	1 LSL = 0.1095 BBD
14 febr. 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
15 febr. 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
16 febr. 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
17 febr. 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
18 febr. 2025	1 BBD = 9.123 LSL	1 LSL = 0.1096 BBD
19 febr. 2025	1 BBD = 9.1623 LSL	1 LSL = 0.1091 BBD
20 febr. 2025	1 BBD = 9.2051 LSL	1 LSL = 0.1086 BBD
21 febr. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
22 febr. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
23 febr. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
24 febr. 2025	1 BBD = 9.0879 LSL	1 LSL = 0.11 BBD
25 febr. 2025	1 BBD = 9.0954 LSL	1 LSL = 0.1099 BBD
26 febr. 2025	1 BBD = 9.1299 LSL	1 LSL = 0.1095 BBD
27 febr. 2025	1 BBD = 9.1343 LSL	1 LSL = 0.1095 BBD
28 febr. 2025	1 BBD = 9.1503 LSL	1 LSL = 0.1093 BBD

Mar 2025

Dátum	BBD-LSL	LSL-BBD
01 márc. 2025	1 BBD = 9.2719 LSL	1 LSL = 0.1079 BBD
02 márc. 2025	1 BBD = 9.2376 LSL	1 LSL = 0.1083 BBD
03 márc. 2025	1 BBD = 9.2691 LSL	1 LSL = 0.1079 BBD
04 márc. 2025	1 BBD = 9.1801 LSL	1 LSL = 0.1089 BBD
05 márc. 2025	1 BBD = 9.1238 LSL	1 LSL = 0.1096 BBD
06 márc. 2025	1 BBD = 9.0812 LSL	1 LSL = 0.1101 BBD
07 márc. 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
08 márc. 2025	1 BBD = 9.0263 LSL	1 LSL = 0.1108 BBD
09 márc. 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
10 márc. 2025	1 BBD = 9.0145 LSL	1 LSL = 0.1109 BBD
11 márc. 2025	1 BBD = 9.0609 LSL	1 LSL = 0.1104 BBD
12 márc. 2025	1 BBD = 9.1232 LSL	1 LSL = 0.1096 BBD
13 márc. 2025	1 BBD = 9.1098 LSL	1 LSL = 0.1098 BBD
14 márc. 2025	1 BBD = 9.0768 LSL	1 LSL = 0.1102 BBD
15 márc. 2025	1 BBD = 9.0111 LSL	1 LSL = 0.111 BBD
16 márc. 2025	1 BBD = 9.0196 LSL	1 LSL = 0.1109 BBD
17 márc. 2025	1 BBD = 8.9809 LSL	1 LSL = 0.1113 BBD
18 márc. 2025	1 BBD = 8.9567 LSL	1 LSL = 0.1116 BBD
19 márc. 2025	1 BBD = 8.9721 LSL	1 LSL = 0.1115 BBD
20 márc. 2025	1 BBD = 8.9939 LSL	1 LSL = 0.1112 BBD
21 márc. 2025	1 BBD = 8.9861 LSL	1 LSL = 0.1113 BBD
22 márc. 2025	1 BBD = 9.008 LSL	1 LSL = 0.111 BBD
23 márc. 2025	1 BBD = 9.0289 LSL	1 LSL = 0.1108 BBD
24 márc. 2025	1 BBD = 9.0152 LSL	1 LSL = 0.1109 BBD
25 márc. 2025	1 BBD = 9.0093 LSL	1 LSL = 0.111 BBD
26 márc. 2025	1 BBD = 9.0449 LSL	1 LSL = 0.1106 BBD
27 márc. 2025	1 BBD = 9.0236 LSL	1 LSL = 0.1108 BBD
28 márc. 2025	1 BBD = 8.9999 LSL	1 LSL = 0.1111 BBD
29 márc. 2025	1 BBD = 9.2145 LSL	1 LSL = 0.1085 BBD
30 márc. 2025	1 BBD = 9.19 LSL	1 LSL = 0.1088 BBD
31 márc. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD

Apr 2025

Dátum	BBD-LSL	LSL-BBD
01 ápr. 2025	1 BBD = 9.0925 LSL	1 LSL = 0.11 BBD
02 ápr. 2025	1 BBD = 9.2544 LSL	1 LSL = 0.1081 BBD
03 ápr. 2025	1 BBD = 9.2938 LSL	1 LSL = 0.1076 BBD
04 ápr. 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
05 ápr. 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
06 ápr. 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
07 ápr. 2025	1 BBD = 9.594 LSL	1 LSL = 0.1042 BBD
08 ápr. 2025	1 BBD = 9.7065 LSL	1 LSL = 0.103 BBD
09 ápr. 2025	1 BBD = 9.7671 LSL	1 LSL = 0.1024 BBD
10 ápr. 2025	1 BBD = 9.8159 LSL	1 LSL = 0.1019 BBD
11 ápr. 2025	1 BBD = 9.6705 LSL	1 LSL = 0.1034 BBD
12 ápr. 2025	1 BBD = 9.5546 LSL	1 LSL = 0.1047 BBD
13 ápr. 2025	1 BBD = 9.4894 LSL	1 LSL = 0.1054 BBD
14 ápr. 2025	1 BBD = 9.4895 LSL	1 LSL = 0.1054 BBD
15 ápr. 2025	1 BBD = 9.3559 LSL	1 LSL = 0.1069 BBD
16 ápr. 2025	1 BBD = 9.4164 LSL	1 LSL = 0.1062 BBD
17 ápr. 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
18 ápr. 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
19 ápr. 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
20 ápr. 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
21 ápr. 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
22 ápr. 2025	1 BBD = 9.2324 LSL	1 LSL = 0.1083 BBD
23 ápr. 2025	1 BBD = 9.1981 LSL	1 LSL = 0.1087 BBD
24 ápr. 2025	1 BBD = 9.2426 LSL	1 LSL = 0.1082 BBD
25 ápr. 2025	1 BBD = 9.3463 LSL	1 LSL = 0.107 BBD
26 ápr. 2025	1 BBD = 9.2494 LSL	1 LSL = 0.1081 BBD
27 ápr. 2025	1 BBD = 9.2494 LSL	1 LSL = 0.1081 BBD
28 ápr. 2025	1 BBD = 9.247 LSL	1 LSL = 0.1081 BBD
29 ápr. 2025	1 BBD = 9.2615 LSL	1 LSL = 0.108 BBD
30 ápr. 2025	1 BBD = 9.2221 LSL	1 LSL = 0.1084 BBD

May 2025

Dátum	BBD-LSL	LSL-BBD
01 máj. 2025	1 BBD = 9.2221 LSL	1 LSL = 0.1084 BBD
02 máj. 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
03 máj. 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
04 máj. 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
05 máj. 2025	1 BBD = 9.0701 LSL	1 LSL = 0.1103 BBD
06 máj. 2025	1 BBD = 9.0422 LSL	1 LSL = 0.1106 BBD
07 máj. 2025	1 BBD = 9.0583 LSL	1 LSL = 0.1104 BBD
08 máj. 2025	1 BBD = 9.0118 LSL	1 LSL = 0.111 BBD
09 máj. 2025	1 BBD = 9.0078 LSL	1 LSL = 0.111 BBD
10 máj. 2025	1 BBD = 9.0423 LSL	1 LSL = 0.1106 BBD
11 máj. 2025	1 BBD = 9.0456 LSL	1 LSL = 0.1106 BBD
12 máj. 2025	1 BBD = 9.0778 LSL	1 LSL = 0.1102 BBD
13 máj. 2025	1 BBD = 9.0761 LSL	1 LSL = 0.1102 BBD
14 máj. 2025	1 BBD = 9.0312 LSL	1 LSL = 0.1107 BBD
15 máj. 2025	1 BBD = 8.9829 LSL	1 LSL = 0.1113 BBD
16 máj. 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
17 máj. 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
18 máj. 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
19 máj. 2025	1 BBD = 8.9437 LSL	1 LSL = 0.1118 BBD
20 máj. 2025	1 BBD = 8.9149 LSL	1 LSL = 0.1122 BBD
21 máj. 2025	1 BBD = 8.8489 LSL	1 LSL = 0.113 BBD
22 máj. 2025	1 BBD = 8.9294 LSL	1 LSL = 0.112 BBD
23 máj. 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
24 máj. 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
25 máj. 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
26 máj. 2025	1 BBD = 8.845 LSL	1 LSL = 0.1131 BBD
27 máj. 2025	1 BBD = 8.8646 LSL	1 LSL = 0.1128 BBD
28 máj. 2025	1 BBD = 8.8671 LSL	1 LSL = 0.1128 BBD
29 máj. 2025	1 BBD = 8.842 LSL	1 LSL = 0.1131 BBD
30 máj. 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD
31 máj. 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD

Jun 2025

Dátum	BBD-LSL	LSL-BBD
01 jún. 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD
02 jún. 2025	1 BBD = 8.8841 LSL	1 LSL = 0.1126 BBD
03 jún. 2025	1 BBD = 8.8703 LSL	1 LSL = 0.1127 BBD
04 jún. 2025	1 BBD = 8.8359 LSL	1 LSL = 0.1132 BBD
05 jún. 2025	1 BBD = 8.7915 LSL	1 LSL = 0.1137 BBD
06 jún. 2025	1 BBD = 8.7953 LSL	1 LSL = 0.1137 BBD
07 jún. 2025	1 BBD = 8.7936 LSL	1 LSL = 0.1137 BBD
08 jún. 2025	1 BBD = 8.7936 LSL	1 LSL = 0.1137 BBD
09 jún. 2025	1 BBD = 8.7766 LSL	1 LSL = 0.1139 BBD
10 jún. 2025	1 BBD = 8.7839 LSL	1 LSL = 0.1138 BBD
11 jún. 2025	1 BBD = 8.8149 LSL	1 LSL = 0.1134 BBD
12 jún. 2025	1 BBD = 8.8155 LSL	1 LSL = 0.1134 BBD
13 jún. 2025	1 BBD = 8.9133 LSL	1 LSL = 0.1122 BBD
14 jún. 2025	1 BBD = 8.9133 LSL	1 LSL = 0.1122 BBD
15 jún. 2025	1 BBD = 8.9133 LSL	1 LSL = 0.1122 BBD
16 jún. 2025	1 BBD = 8.8112 LSL	1 LSL = 0.1135 BBD
17 jún. 2025	1 BBD = 8.8346 LSL	1 LSL = 0.1132 BBD
18 jún. 2025	1 BBD = 8.963 LSL	1 LSL = 0.1116 BBD
19 jún. 2025	1 BBD = 8.9514 LSL	1 LSL = 0.1117 BBD
20 jún. 2025	1 BBD = 8.9425 LSL	1 LSL = 0.1118 BBD
21 jún. 2025	1 BBD = 8.9423 LSL	1 LSL = 0.1118 BBD
22 jún. 2025	1 BBD = 8.9423 LSL	1 LSL = 0.1118 BBD
23 jún. 2025	1 BBD = 8.9759 LSL	1 LSL = 0.1114 BBD
24 jún. 2025	1 BBD = 8.7798 LSL	1 LSL = 0.1139 BBD
25 jún. 2025	1 BBD = 8.8062 LSL	1 LSL = 0.1136 BBD
26 jún. 2025	1 BBD = 8.7556 LSL	1 LSL = 0.1142 BBD
27 jún. 2025	1 BBD = 8.869 LSL	1 LSL = 0.1128 BBD
28 jún. 2025	1 BBD = 8.8693 LSL	1 LSL = 0.1127 BBD
29 jún. 2025	1 BBD = 8.8693 LSL	1 LSL = 0.1127 BBD
30 jún. 2025	1 BBD = 8.7926 LSL	1 LSL = 0.1137 BBD

Jul 2025

Dátum	BBD-LSL	LSL-BBD
01 júl. 2025	1 BBD = 8.7071 LSL	1 LSL = 0.1148 BBD
02 júl. 2025	1 BBD = 8.7493 LSL	1 LSL = 0.1143 BBD
03 júl. 2025	1 BBD = 8.674 LSL	1 LSL = 0.1153 BBD
04 júl. 2025	1 BBD = 8.7121 LSL	1 LSL = 0.1148 BBD
05 júl. 2025	1 BBD = 8.712 LSL	1 LSL = 0.1148 BBD
06 júl. 2025	1 BBD = 8.712 LSL	1 LSL = 0.1148 BBD
07 júl. 2025	1 BBD = 8.7939 LSL	1 LSL = 0.1137 BBD
08 júl. 2025	1 BBD = 8.809 LSL	1 LSL = 0.1135 BBD
09 júl. 2025	1 BBD = 8.828 LSL	1 LSL = 0.1133 BBD
10 júl. 2025	1 BBD = 8.7845 LSL	1 LSL = 0.1138 BBD
11 júl. 2025	1 BBD = 8.8315 LSL	1 LSL = 0.1132 BBD
12 júl. 2025	1 BBD = 8.8315 LSL	1 LSL = 0.1132 BBD
13 júl. 2025	1 BBD = 8.7833 LSL	1 LSL = 0.1139 BBD
14 júl. 2025	1 BBD = 8.8315 LSL	1 LSL = 0.1132 BBD

BBD-LSL és LSL-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek