BBD-LSL és LSL-BBD árfolyamok - 2026

BBD-LSL és LSL-BBD árfolyamok

Tekintse meg alul a(z) BBD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 8,1388 LSL

1 LSL = 0,1229 BBD

1É 2É 3É

Erről: BBD erre: LSLErről: LSL erre: BBD

Jan 2026

Dátum	BBD-LSL	LSL-BBD
01 jan. 2026	1 BBD = 8.2188 LSL	1 LSL = 0.1217 BBD
02 jan. 2026	1 BBD = 8.196 LSL	1 LSL = 0.122 BBD
03 jan. 2026	1 BBD = 8.196 LSL	1 LSL = 0.122 BBD
04 jan. 2026	1 BBD = 8.196 LSL	1 LSL = 0.122 BBD
05 jan. 2026	1 BBD = 8.1737 LSL	1 LSL = 0.1223 BBD
06 jan. 2026	1 BBD = 8.1375 LSL	1 LSL = 0.1229 BBD
07 jan. 2026	1 BBD = 8.1565 LSL	1 LSL = 0.1226 BBD
08 jan. 2026	1 BBD = 8.1925 LSL	1 LSL = 0.1221 BBD
09 jan. 2026	1 BBD = 8.2173 LSL	1 LSL = 0.1217 BBD
10 jan. 2026	1 BBD = 8.1958 LSL	1 LSL = 0.122 BBD
11 jan. 2026	1 BBD = 8.2173 LSL	1 LSL = 0.1217 BBD
12 jan. 2026	1 BBD = 8.154 LSL	1 LSL = 0.1226 BBD
13 jan. 2026	1 BBD = 8.1572 LSL	1 LSL = 0.1226 BBD
14 jan. 2026	1 BBD = 8.1467 LSL	1 LSL = 0.1227 BBD
15 jan. 2026	1 BBD = 8.1268 LSL	1 LSL = 0.123 BBD
16 jan. 2026	1 BBD = 8.1298 LSL	1 LSL = 0.123 BBD
17 jan. 2026	1 BBD = 8.1298 LSL	1 LSL = 0.123 BBD
18 jan. 2026	1 BBD = 8.1298 LSL	1 LSL = 0.123 BBD
19 jan. 2026	1 BBD = 8.1812 LSL	1 LSL = 0.1222 BBD
20 jan. 2026	1 BBD = 8.16 LSL	1 LSL = 0.1225 BBD
21 jan. 2026	1 BBD = 8.1219 LSL	1 LSL = 0.1231 BBD
22 jan. 2026	1 BBD = 8.0518 LSL	1 LSL = 0.1242 BBD
23 jan. 2026	1 BBD = 8.0138 LSL	1 LSL = 0.1248 BBD
24 jan. 2026	1 BBD = 8.0138 LSL	1 LSL = 0.1248 BBD
25 jan. 2026	1 BBD = 8.0138 LSL	1 LSL = 0.1248 BBD
26 jan. 2026	1 BBD = 7.9616 LSL	1 LSL = 0.1256 BBD
27 jan. 2026	1 BBD = 7.9618 LSL	1 LSL = 0.1256 BBD
28 jan. 2026	1 BBD = 7.8946 LSL	1 LSL = 0.1267 BBD
29 jan. 2026	1 BBD = 7.8946 LSL	1 LSL = 0.1267 BBD
30 jan. 2026	1 BBD = 7.8833 LSL	1 LSL = 0.1269 BBD
31 jan. 2026	1 BBD = 7.952 LSL	1 LSL = 0.1258 BBD

Feb 2026

Dátum	BBD-LSL	LSL-BBD
01 febr. 2026	1 BBD = 7.8833 LSL	1 LSL = 0.1269 BBD
02 febr. 2026	1 BBD = 7.9491 LSL	1 LSL = 0.1258 BBD
03 febr. 2026	1 BBD = 7.9524 LSL	1 LSL = 0.1257 BBD
04 febr. 2026	1 BBD = 7.9348 LSL	1 LSL = 0.126 BBD
05 febr. 2026	1 BBD = 8.021 LSL	1 LSL = 0.1247 BBD
06 febr. 2026	1 BBD = 8.0099 LSL	1 LSL = 0.1248 BBD
07 febr. 2026	1 BBD = 8.0099 LSL	1 LSL = 0.1248 BBD
08 febr. 2026	1 BBD = 8.0099 LSL	1 LSL = 0.1248 BBD
09 febr. 2026	1 BBD = 7.9577 LSL	1 LSL = 0.1257 BBD
10 febr. 2026	1 BBD = 7.9094 LSL	1 LSL = 0.1264 BBD
11 febr. 2026	1 BBD = 7.8846 LSL	1 LSL = 0.1268 BBD
12 febr. 2026	1 BBD = 7.878 LSL	1 LSL = 0.1269 BBD
13 febr. 2026	1 BBD = 7.9684 LSL	1 LSL = 0.1255 BBD
14 febr. 2026	1 BBD = 7.9686 LSL	1 LSL = 0.1255 BBD
15 febr. 2026	1 BBD = 7.9686 LSL	1 LSL = 0.1255 BBD
16 febr. 2026	1 BBD = 7.9281 LSL	1 LSL = 0.1261 BBD
17 febr. 2026	1 BBD = 7.9681 LSL	1 LSL = 0.1255 BBD
18 febr. 2026	1 BBD = 7.945 LSL	1 LSL = 0.1259 BBD
19 febr. 2026	1 BBD = 8.0344 LSL	1 LSL = 0.1245 BBD
20 febr. 2026	1 BBD = 7.999 LSL	1 LSL = 0.125 BBD
21 febr. 2026	1 BBD = 7.9989 LSL	1 LSL = 0.125 BBD
22 febr. 2026	1 BBD = 7.9989 LSL	1 LSL = 0.125 BBD
23 febr. 2026	1 BBD = 7.9989 LSL	1 LSL = 0.125 BBD
24 febr. 2026	1 BBD = 7.9413 LSL	1 LSL = 0.1259 BBD
25 febr. 2026	1 BBD = 7.8926 LSL	1 LSL = 0.1267 BBD
26 febr. 2026	1 BBD = 7.8872 LSL	1 LSL = 0.1268 BBD
27 febr. 2026	1 BBD = 7.9007 LSL	1 LSL = 0.1266 BBD
28 febr. 2026	1 BBD = 7.9007 LSL	1 LSL = 0.1266 BBD

Mar 2026

Dátum	BBD-LSL	LSL-BBD
01 márc. 2026	1 BBD = 7.9007 LSL	1 LSL = 0.1266 BBD
02 márc. 2026	1 BBD = 7.9739 LSL	1 LSL = 0.1254 BBD
03 márc. 2026	1 BBD = 8.1275 LSL	1 LSL = 0.123 BBD
04 márc. 2026	1 BBD = 8.1274 LSL	1 LSL = 0.123 BBD
05 márc. 2026	1 BBD = 8.1922 LSL	1 LSL = 0.1221 BBD
06 márc. 2026	1 BBD = 8.3051 LSL	1 LSL = 0.1204 BBD
07 márc. 2026	1 BBD = 8.305 LSL	1 LSL = 0.1204 BBD
08 márc. 2026	1 BBD = 8.305 LSL	1 LSL = 0.1204 BBD
09 márc. 2026	1 BBD = 8.3244 LSL	1 LSL = 0.1201 BBD
10 márc. 2026	1 BBD = 8.0813 LSL	1 LSL = 0.1237 BBD
11 márc. 2026	1 BBD = 8.173 LSL	1 LSL = 0.1224 BBD
12 márc. 2026	1 BBD = 8.2025 LSL	1 LSL = 0.1219 BBD
13 márc. 2026	1 BBD = 8.339 LSL	1 LSL = 0.1199 BBD
14 márc. 2026	1 BBD = 8.339 LSL	1 LSL = 0.1199 BBD
15 márc. 2026	1 BBD = 8.339 LSL	1 LSL = 0.1199 BBD
16 márc. 2026	1 BBD = 8.3529 LSL	1 LSL = 0.1197 BBD
17 márc. 2026	1 BBD = 8.3061 LSL	1 LSL = 0.1204 BBD
18 márc. 2026	1 BBD = 8.2879 LSL	1 LSL = 0.1207 BBD
19 márc. 2026	1 BBD = 8.3661 LSL	1 LSL = 0.1195 BBD
20 márc. 2026	1 BBD = 8.3758 LSL	1 LSL = 0.1194 BBD
21 márc. 2026	1 BBD = 8.3758 LSL	1 LSL = 0.1194 BBD
22 márc. 2026	1 BBD = 8.3758 LSL	1 LSL = 0.1194 BBD
23 márc. 2026	1 BBD = 8.4189 LSL	1 LSL = 0.1188 BBD
24 márc. 2026	1 BBD = 8.4644 LSL	1 LSL = 0.1181 BBD
25 márc. 2026	1 BBD = 8.3636 LSL	1 LSL = 0.1196 BBD
26 márc. 2026	1 BBD = 8.494 LSL	1 LSL = 0.1177 BBD
27 márc. 2026	1 BBD = 8.5257 LSL	1 LSL = 0.1173 BBD
28 márc. 2026	1 BBD = 8.5192 LSL	1 LSL = 0.1174 BBD
29 márc. 2026	1 BBD = 8.5257 LSL	1 LSL = 0.1173 BBD
30 márc. 2026	1 BBD = 8.5228 LSL	1 LSL = 0.1173 BBD
31 márc. 2026	1 BBD = 8.5174 LSL	1 LSL = 0.1174 BBD

Apr 2026

Dátum	BBD-LSL	LSL-BBD
01 ápr. 2026	1 BBD = 8.3386 LSL	1 LSL = 0.1199 BBD
02 ápr. 2026	1 BBD = 8.4367 LSL	1 LSL = 0.1185 BBD
03 ápr. 2026	1 BBD = 8.437 LSL	1 LSL = 0.1185 BBD

BBD-LSL és LSL-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek