BBD-MOP és MOP-BBD árfolyamok - 2025

BBD-MOP és MOP-BBD árfolyamok

Tekintse meg alul a(z) BBD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BBD = 3,97 MOP

1 MOP = 0,2519 BBD

1É 2É 3É

Erről: BBD erre: MOPErről: MOP erre: BBD

Jan 2025

Dátum	BBD-MOP	MOP-BBD
01 jan. 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 jan. 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 jan. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 jan. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 jan. 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 jan. 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 jan. 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 jan. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 jan. 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 jan. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 jan. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 jan. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 jan. 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 jan. 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 jan. 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 jan. 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 jan. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 jan. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 jan. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 jan. 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 jan. 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 jan. 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 jan. 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 jan. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 jan. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 jan. 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 jan. 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 jan. 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 jan. 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 jan. 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 jan. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Dátum	BBD-MOP	MOP-BBD
01 febr. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 febr. 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 febr. 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 febr. 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 febr. 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 febr. 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 febr. 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 febr. 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 febr. 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 febr. 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 febr. 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 febr. 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 febr. 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 febr. 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 febr. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 febr. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 febr. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 febr. 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 febr. 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 febr. 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 febr. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 febr. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 febr. 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 febr. 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 febr. 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 febr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 febr. 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 febr. 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Dátum	BBD-MOP	MOP-BBD
01 márc. 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 márc. 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 márc. 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 márc. 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 márc. 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 márc. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 márc. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 márc. 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 márc. 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 márc. 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 márc. 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 márc. 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 márc. 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 márc. 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 márc. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 márc. 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 márc. 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 márc. 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 márc. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 márc. 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 márc. 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 márc. 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 márc. 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 márc. 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 márc. 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 márc. 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 márc. 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 márc. 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 márc. 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 márc. 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 márc. 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Dátum	BBD-MOP	MOP-BBD
01 ápr. 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 ápr. 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 ápr. 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 ápr. 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 ápr. 2025	1 BBD = 3.9655 MOP	1 MOP = 0.2522 BBD

BBD-MOP és MOP-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek