BBD-MOP és MOP-BBD árfolyamok - 2026

BBD-MOP és MOP-BBD árfolyamok

Tekintse meg alul a(z) BBD-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 3,9964 MOP

1 MOP = 0,2502 BBD

1É 2É 3É

Erről: BBD erre: MOPErről: MOP erre: BBD

Jan 2026

Dátum	BBD-MOP	MOP-BBD
01 jan. 2026	1 BBD = 3.981 MOP	1 MOP = 0.2512 BBD
02 jan. 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
03 jan. 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 jan. 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 jan. 2026	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
06 jan. 2026	1 BBD = 3.9826 MOP	1 MOP = 0.2511 BBD
07 jan. 2026	1 BBD = 3.9815 MOP	1 MOP = 0.2512 BBD
08 jan. 2026	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
09 jan. 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
10 jan. 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
11 jan. 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
12 jan. 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
13 jan. 2026	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
14 jan. 2026	1 BBD = 3.9874 MOP	1 MOP = 0.2508 BBD
15 jan. 2026	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
16 jan. 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
17 jan. 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
18 jan. 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
19 jan. 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
20 jan. 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
21 jan. 2026	1 BBD = 3.988 MOP	1 MOP = 0.2508 BBD
22 jan. 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
23 jan. 2026	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
24 jan. 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
25 jan. 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
26 jan. 2026	1 BBD = 3.9876 MOP	1 MOP = 0.2508 BBD
27 jan. 2026	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
28 jan. 2026	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
29 jan. 2026	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
30 jan. 2026	1 BBD = 3.9925 MOP	1 MOP = 0.2505 BBD
31 jan. 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Feb 2026

Dátum	BBD-MOP	MOP-BBD
01 febr. 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD
02 febr. 2026	1 BBD = 3.9942 MOP	1 MOP = 0.2504 BBD
03 febr. 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
04 febr. 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
05 febr. 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
06 febr. 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
07 febr. 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
08 febr. 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
09 febr. 2026	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
10 febr. 2026	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
11 febr. 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
12 febr. 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
13 febr. 2026	1 BBD = 3.9984 MOP	1 MOP = 0.2501 BBD
14 febr. 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
15 febr. 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
16 febr. 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
17 febr. 2026	1 BBD = 3.9977 MOP	1 MOP = 0.2501 BBD
18 febr. 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
19 febr. 2026	1 BBD = 3.9963 MOP	1 MOP = 0.2502 BBD
20 febr. 2026	1 BBD = 3.9968 MOP	1 MOP = 0.2502 BBD
21 febr. 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
22 febr. 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
23 febr. 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
24 febr. 2026	1 BBD = 4.0006 MOP	1 MOP = 0.25 BBD
25 febr. 2026	1 BBD = 3.9995 MOP	1 MOP = 0.25 BBD
26 febr. 2026	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
27 febr. 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
28 febr. 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD

Mar 2026

Dátum	BBD-MOP	MOP-BBD
01 márc. 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
02 márc. 2026	1 BBD = 4.0004 MOP	1 MOP = 0.25 BBD
03 márc. 2026	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
04 márc. 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
05 márc. 2026	1 BBD = 4 MOP	1 MOP = 0.25 BBD
06 márc. 2026	1 BBD = 3.9989 MOP	1 MOP = 0.2501 BBD
07 márc. 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
08 márc. 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
09 márc. 2026	1 BBD = 3.9971 MOP	1 MOP = 0.2502 BBD
10 márc. 2026	1 BBD = 4.0008 MOP	1 MOP = 0.25 BBD
11 márc. 2026	1 BBD = 4.0237 MOP	1 MOP = 0.2485 BBD
12 márc. 2026	1 BBD = 4.0028 MOP	1 MOP = 0.2498 BBD
13 márc. 2026	1 BBD = 4.003 MOP	1 MOP = 0.2498 BBD
14 márc. 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
15 márc. 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
16 márc. 2026	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
17 márc. 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
18 márc. 2026	1 BBD = 4.0084 MOP	1 MOP = 0.2495 BBD
19 márc. 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 márc. 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
21 márc. 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
22 márc. 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
23 márc. 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
24 márc. 2026	1 BBD = 4.0014 MOP	1 MOP = 0.2499 BBD
25 márc. 2026	1 BBD = 3.9985 MOP	1 MOP = 0.2501 BBD
26 márc. 2026	1 BBD = 4.0009 MOP	1 MOP = 0.2499 BBD
27 márc. 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
28 márc. 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 márc. 2026	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
30 márc. 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
31 márc. 2026	1 BBD = 4.0091 MOP	1 MOP = 0.2494 BBD

Apr 2026

Dátum	BBD-MOP	MOP-BBD
01 ápr. 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
02 ápr. 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
03 ápr. 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD

BBD-MOP és MOP-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek