BBD-MZN és MZN-BBD árfolyamok - 2026

BBD-MZN és MZN-BBD árfolyamok

Tekintse meg alul a(z) BBD-MZN és a(z) MZN-MZN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BBD = 31,7342 MZN

1 MZN = 0,0315 BBD

1É 2É 3É

Erről: BBD erre: MZNErről: MZN erre: BBD

Jan 2026

Dátum	BBD-MZN	MZN-BBD
01 jan. 2026	1 BBD = 31.7085 MZN	1 MZN = 0.0315 BBD
02 jan. 2026	1 BBD = 31.7339 MZN	1 MZN = 0.0315 BBD
03 jan. 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
04 jan. 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
05 jan. 2026	1 BBD = 31.7217 MZN	1 MZN = 0.0315 BBD
06 jan. 2026	1 BBD = 31.7377 MZN	1 MZN = 0.0315 BBD
07 jan. 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
08 jan. 2026	1 BBD = 31.6957 MZN	1 MZN = 0.0316 BBD
09 jan. 2026	1 BBD = 31.7174 MZN	1 MZN = 0.0315 BBD
10 jan. 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
11 jan. 2026	1 BBD = 31.7026 MZN	1 MZN = 0.0315 BBD
12 jan. 2026	1 BBD = 31.7384 MZN	1 MZN = 0.0315 BBD
13 jan. 2026	1 BBD = 31.7261 MZN	1 MZN = 0.0315 BBD
14 jan. 2026	1 BBD = 31.724 MZN	1 MZN = 0.0315 BBD
15 jan. 2026	1 BBD = 31.7391 MZN	1 MZN = 0.0315 BBD
16 jan. 2026	1 BBD = 31.7341 MZN	1 MZN = 0.0315 BBD
17 jan. 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
18 jan. 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
19 jan. 2026	1 BBD = 31.7365 MZN	1 MZN = 0.0315 BBD
20 jan. 2026	1 BBD = 31.74 MZN	1 MZN = 0.0315 BBD
21 jan. 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
22 jan. 2026	1 BBD = 31.7345 MZN	1 MZN = 0.0315 BBD
23 jan. 2026	1 BBD = 31.7426 MZN	1 MZN = 0.0315 BBD
24 jan. 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
25 jan. 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
26 jan. 2026	1 BBD = 31.728 MZN	1 MZN = 0.0315 BBD
27 jan. 2026	1 BBD = 31.6923 MZN	1 MZN = 0.0316 BBD
28 jan. 2026	1 BBD = 31.6725 MZN	1 MZN = 0.0316 BBD
29 jan. 2026	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
30 jan. 2026	1 BBD = 31.6461 MZN	1 MZN = 0.0316 BBD
31 jan. 2026	1 BBD = 31.4131 MZN	1 MZN = 0.0318 BBD

Feb 2026

Dátum	BBD-MZN	MZN-BBD
01 febr. 2026	1 BBD = 31.406 MZN	1 MZN = 0.0318 BBD
02 febr. 2026	1 BBD = 31.6232 MZN	1 MZN = 0.0316 BBD
03 febr. 2026	1 BBD = 31.6664 MZN	1 MZN = 0.0316 BBD
04 febr. 2026	1 BBD = 31.6682 MZN	1 MZN = 0.0316 BBD
05 febr. 2026	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
06 febr. 2026	1 BBD = 31.6501 MZN	1 MZN = 0.0316 BBD
07 febr. 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
08 febr. 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
09 febr. 2026	1 BBD = 31.6714 MZN	1 MZN = 0.0316 BBD
10 febr. 2026	1 BBD = 31.6661 MZN	1 MZN = 0.0316 BBD
11 febr. 2026	1 BBD = 31.7194 MZN	1 MZN = 0.0315 BBD
12 febr. 2026	1 BBD = 31.7189 MZN	1 MZN = 0.0315 BBD
13 febr. 2026	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
14 febr. 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
15 febr. 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
16 febr. 2026	1 BBD = 31.7236 MZN	1 MZN = 0.0315 BBD
17 febr. 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
18 febr. 2026	1 BBD = 31.7369 MZN	1 MZN = 0.0315 BBD
19 febr. 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
20 febr. 2026	1 BBD = 31.7272 MZN	1 MZN = 0.0315 BBD
21 febr. 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
22 febr. 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
23 febr. 2026	1 BBD = 31.7686 MZN	1 MZN = 0.0315 BBD
24 febr. 2026	1 BBD = 31.7155 MZN	1 MZN = 0.0315 BBD
25 febr. 2026	1 BBD = 31.9938 MZN	1 MZN = 0.0313 BBD
26 febr. 2026	1 BBD = 31.7316 MZN	1 MZN = 0.0315 BBD
27 febr. 2026	1 BBD = 31.744 MZN	1 MZN = 0.0315 BBD
28 febr. 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD

Mar 2026

Dátum	BBD-MZN	MZN-BBD
01 márc. 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD
02 márc. 2026	1 BBD = 31.6932 MZN	1 MZN = 0.0316 BBD
03 márc. 2026	1 BBD = 31.7414 MZN	1 MZN = 0.0315 BBD
04 márc. 2026	1 BBD = 31.7568 MZN	1 MZN = 0.0315 BBD
05 márc. 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
06 márc. 2026	1 BBD = 31.7243 MZN	1 MZN = 0.0315 BBD
07 márc. 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
08 márc. 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
09 márc. 2026	1 BBD = 31.7258 MZN	1 MZN = 0.0315 BBD
10 márc. 2026	1 BBD = 31.7058 MZN	1 MZN = 0.0315 BBD
11 márc. 2026	1 BBD = 31.8967 MZN	1 MZN = 0.0314 BBD
12 márc. 2026	1 BBD = 31.6981 MZN	1 MZN = 0.0315 BBD
13 márc. 2026	1 BBD = 31.7184 MZN	1 MZN = 0.0315 BBD
14 márc. 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
15 márc. 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
16 márc. 2026	1 BBD = 31.7378 MZN	1 MZN = 0.0315 BBD
17 márc. 2026	1 BBD = 31.751 MZN	1 MZN = 0.0315 BBD
18 márc. 2026	1 BBD = 31.6854 MZN	1 MZN = 0.0316 BBD
19 márc. 2026	1 BBD = 31.7116 MZN	1 MZN = 0.0315 BBD
20 márc. 2026	1 BBD = 31.7253 MZN	1 MZN = 0.0315 BBD
21 márc. 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
22 márc. 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
23 márc. 2026	1 BBD = 31.7689 MZN	1 MZN = 0.0315 BBD
24 márc. 2026	1 BBD = 31.7241 MZN	1 MZN = 0.0315 BBD
25 márc. 2026	1 BBD = 31.7141 MZN	1 MZN = 0.0315 BBD
26 márc. 2026	1 BBD = 31.7445 MZN	1 MZN = 0.0315 BBD
27 márc. 2026	1 BBD = 31.7279 MZN	1 MZN = 0.0315 BBD
28 márc. 2026	1 BBD = 31.7478 MZN	1 MZN = 0.0315 BBD
29 márc. 2026	1 BBD = 31.8552 MZN	1 MZN = 0.0314 BBD
30 márc. 2026	1 BBD = 31.754 MZN	1 MZN = 0.0315 BBD
31 márc. 2026	1 BBD = 31.7662 MZN	1 MZN = 0.0315 BBD

Apr 2026

Dátum	BBD-MZN	MZN-BBD
01 ápr. 2026	1 BBD = 31.7579 MZN	1 MZN = 0.0315 BBD
02 ápr. 2026	1 BBD = 31.7508 MZN	1 MZN = 0.0315 BBD
03 ápr. 2026	1 BBD = 31.8221 MZN	1 MZN = 0.0314 BBD

BBD-MZN és MZN-BBD árfolyaminformációk

A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Barbados és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek